IMC.L
IMC Exploration Group Public Limited Company
SECTOR:Mining
£18,415 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,900,000 | 402% |
| OPEN | HIGH |
|---|---|
| 0.67 | 0.67 |
| 200daySMA | 100daySMA |
|---|---|
| 0.549 | 0.588 |
Close:0.635 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.5 | 0.635 |
| 50daySMA | 20daySMA |
|---|---|
| 0.591 | 0.623 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 0.675 | |
| 25/11/24 | BREAKOUT | 0.575 | |
| 25/11/24 | 0.575 | ||
| 17/12/24 | BREAKOUT | 0.54 | |
| 17/12/24 | 0.54 | ||
| 07/02/25 | BREAKOUT | 0.525 | |
| 05/03/25 | BREAKOUT | 0.525 | |
| 05/03/25 | 0.525 | ||
| 07/04/25 | BREAKOUT | 0.57 | |
| 10/04/25 | BREAKOUT | 0.55 | |
| 17/06/25 | GCROSS | 0.585 | |
| 04/07/25 | BREAKOUT | 0.635 | |
| 18/08/25 | BREAKOUT | 0.575 | |
| 05/09/25 | BREAKOUT | 0.675 |