IMC.L
IMC Exploration Group Public Limited Company
SECTOR:Mining
£7,177 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,130,237 | 556% |
| OPEN | HIGH |
|---|---|
| 0.67 | 0.67 |
| 200daySMA | 100daySMA |
|---|---|
| 0.562 | 0.554 |
Close:0.635 |
|
|---|---|
|
Change +0.050 |
%Change +8.55% |
| LOW | CLOSE |
|---|---|
| 0.6 | 0.635 |
| 50daySMA | 20daySMA |
|---|---|
| 0.596 | 0.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 0.575 | |
| 25/11/24 | 0.575 | ||
| 17/12/24 | BREAKOUT | 0.54 | |
| 17/12/24 | 0.54 | ||
| 07/02/25 | BREAKOUT | 0.525 | |
| 05/03/25 | BREAKOUT | 0.525 | |
| 05/03/25 | 0.525 | ||
| 07/04/25 | BREAKOUT | 0.57 | |
| 10/04/25 | BREAKOUT | 0.55 | |
| 17/06/25 | GCROSS | 0.585 | |
| 04/07/25 | BREAKOUT | 0.635 |