LND.L
Landore Resources Limited
SECTOR:Mining
£112,949 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,482,417 | 133% |
| OPEN | HIGH |
|---|---|
| 4.85 | 5.1 |
| 200daySMA | 100daySMA |
|---|---|
| 3.600 | 3.510 |
Close:4.55 |
|
|---|---|
|
Change -0.300 |
%Change -6.19% |
| LOW | CLOSE |
|---|---|
| 4.39 | 4.55 |
| 50daySMA | 20daySMA |
|---|---|
| 4.007 | 4.803 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3.65 | |
| 12/11/24 | BREAKOUT | 3.55 | |
| 05/12/24 | BREAKOUT | 4.15 | |
| 07/01/25 | TREND | 3.95 | |
| 08/01/25 | TREND | 3.95 | |
| 09/01/25 | TREND | 3.95 | |
| 10/01/25 | TREND | 3.9 | |
| 27/03/25 | DCROSS | 3.1 | |
| 16/05/25 | TREND | 3.75 | |
| 19/05/25 | TREND | 3.5 | |
| 20/05/25 | TREND | 3.5 | |
| 21/05/25 | TREND | 3.5 | |
| 22/05/25 | TREND | 3.5 | |
| 11/06/25 | GCROSS | 3.5 | |
| 02/07/25 | DCROSS | 2.75 | |
| 08/10/25 | GCROSS | 4.75 | |
| 08/10/25 | GCROSS | 4.75 |