LND.L
Landore Resources Limited
SECTOR:Mining
£180,782 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,562,535 | 334% |
| OPEN | HIGH |
|---|---|
| 2.775 | 3.39 |
| 200daySMA | 100daySMA |
|---|---|
| 3.508 | 3.265 |
Close:3.25 |
|
|---|---|
|
Change +0.550 |
%Change +20.37% |
| LOW | CLOSE |
|---|---|
| 2.775 | 3.25 |
| 50daySMA | 20daySMA |
|---|---|
| 2.866 | 2.808 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3.65 | |
| 12/11/24 | BREAKOUT | 3.55 | |
| 05/12/24 | BREAKOUT | 4.15 | |
| 07/01/25 | TREND | 3.95 | |
| 08/01/25 | TREND | 3.95 | |
| 09/01/25 | TREND | 3.95 | |
| 10/01/25 | TREND | 3.9 | |
| 27/03/25 | DCROSS | 3.1 | |
| 16/05/25 | TREND | 3.75 | |
| 19/05/25 | TREND | 3.5 | |
| 20/05/25 | TREND | 3.5 | |
| 21/05/25 | TREND | 3.5 | |
| 22/05/25 | TREND | 3.5 | |
| 11/06/25 | GCROSS | 3.5 | |
| 02/07/25 | DCROSS | 2.75 |