
LND.L
Landore Resources Limited
SECTOR:Mining
£16,500 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
600,000 | 55% |
OPEN | HIGH |
---|---|
2.7 | 2.8 |
200daySMA | 100daySMA |
---|---|
3.655 | 3.474 |
Close:2.75 |
|
---|---|
Change +0.050 |
%Change +1.85% |
LOW | CLOSE |
---|---|
2.6002 | 2.75 |
50daySMA | 20daySMA |
---|---|
3.468 | 3.113 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 3.65 | |
12/11/24 | BREAKOUT | 3.55 | |
05/12/24 | BREAKOUT | 4.15 | |
07/01/25 | TREND | 3.95 | |
08/01/25 | TREND | 3.95 | |
09/01/25 | TREND | 3.95 | |
10/01/25 | TREND | 3.9 | |
27/03/25 | DCROSS | 3.1 | |
16/05/25 | TREND | 3.75 | |
19/05/25 | TREND | 3.5 | |
20/05/25 | TREND | 3.5 | |
21/05/25 | TREND | 3.5 | |
22/05/25 | TREND | 3.5 | |
11/06/25 | GCROSS | 3.5 | |
02/07/25 | DCROSS | 2.75 | |
11/07/25 | 3MONTH_LOW | 2.75 | |
11/07/25 | 1YEAR_LOW | 2.75 |