MTO.L
Mitie Group plc
SECTOR:Support Services
£13,156,778 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 8,171,912 | 162% |
| OPEN | HIGH |
|---|---|
| 162 | 163.651 |
| 200daySMA | 100daySMA |
|---|---|
| 164.540 | 175.486 |
Close:161 |
|
|---|---|
|
Change -1 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 161 | 161 |
| 50daySMA | 20daySMA |
|---|---|
| 177.524 | 180.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 171.4 | ||
| 09/03/26 | TREND | 168.6 | ||
| 10/03/26 | TREND | 172.2 | ||
| 11/03/26 | TREND | 172.6 | ||
| 12/03/26 | TREND | 173 | ||
| 13/03/26 | TREND | 174.2 | ||
| 16/03/26 | TREND | 172.8 | ||
| 17/03/26 | TREND | 175 | ||
| 18/03/26 | TREND | 175.6 | ||
| 19/03/26 | TREND | 171 | ||
| 20/03/26 | TREND | 171.2 | ||
| 23/03/26 | TREND | 169.6 | ||
| 08/06/26 | DIVIDEND | 2.64% | EXDIV.16/07 | |
| 12/06/26 | 3MONTH_LOW | 161 |