MTO.L
Mitie Group plc
SECTOR:Support Services
£2,525,492 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,670,299 | 38% |
| OPEN | HIGH |
|---|---|
| 150.8 | 152.4 |
| 200daySMA | 100daySMA |
|---|---|
| 117.604 | 118.928 |
Close:151.2 |
|
|---|---|
|
Change +0.400 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 150.8 | 151.2 |
| 50daySMA | 20daySMA |
|---|---|
| 124.684 | 138.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120.8 | |
| 13/08/24 | TREND | 120.2 | |
| 14/08/24 | TREND | 122.4 | |
| 15/08/24 | TREND | 122.4 | |
| 16/08/24 | TREND | 123.2 | |
| 19/08/24 | TREND | 123.4 | |
| 23/09/24 | TREND | 119.6 | |
| 24/09/24 | TREND | 118.4 | |
| 13/02/25 | TRIANGLE | 119.4 | |
| 27/02/25 | GCROSS | 116.2 | |
| 04/03/25 | TREND | 115.4 | |
| 07/03/25 | TREND | 115.2 | |
| 10/03/25 | TREND | 113.4 | |
| 11/03/25 | TREND | 113 | |
| 12/03/25 | TREND | 113.4 | |
| 13/03/25 | TREND | 112.2 | |
| 14/03/25 | TREND | 113.6 | |
| 17/03/25 | TREND | 114 |