MTO.L
Mitie Group plc
SECTOR:Support Services
£3,780,718 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,182,863 | 39% |
| OPEN | HIGH |
|---|---|
| 169 | 173.8 |
| 200daySMA | 100daySMA |
|---|---|
| 156.550 | 169.851 |
Close:173.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 169 | 173.2 |
| 50daySMA | 20daySMA |
|---|---|
| 176.892 | 180.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 173 | |
| 06/03/26 | TREND | 171.4 | |
| 09/03/26 | TREND | 168.6 | |
| 10/03/26 | TREND | 172.2 | |
| 11/03/26 | TREND | 172.6 | |
| 12/03/26 | TREND | 173 | |
| 13/03/26 | TREND | 174.2 | |
| 16/03/26 | TREND | 172.8 | |
| 17/03/26 | TREND | 175 | |
| 18/03/26 | TREND | 175.6 | |
| 19/03/26 | TREND | 171 | |
| 20/03/26 | TREND | 171.2 | |
| 23/03/26 | TREND | 169.6 |