flagImg

MTO.L

Mitie Group plc

SECTOR:Support Services


£3,484,302 traded on 09/07/2025

Volume %Daily avg.
2,521,203 59%
OPEN HIGH
139.6 140
200daySMA 100daySMA
121.142 131.619
Close:138.2

Change

-1.600

%Change

-1.14%
LOW CLOSE
137.6 138.2
50daySMA 20daySMA
147.539 147.855
chartImg
Date Pattern Price Sign
12/08/24TREND120.8
13/08/24TREND120.2
14/08/24TREND122.4
15/08/24TREND122.4
16/08/24TREND123.2
19/08/24TREND123.4
23/09/24TREND119.6
24/09/24TREND118.4
13/02/25TRIANGLE119.4
27/02/25GCROSS116.2
04/03/25TREND115.4
07/03/25TREND115.2
10/03/25TREND113.4
11/03/25TREND113
12/03/25TREND113.4
13/03/25TREND112.2
14/03/25TREND113.6
17/03/25TREND114
09/06/25DIVIDEND3.16%EXDIV.19/06
16/06/25TREND143
17/06/25TREND143.2
18/06/25TREND143.2
19/06/25TREND140
20/06/25TREND140.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved