MTO.L
Mitie Group plc
SECTOR:Support Services
£3,484,302 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,521,203 | 59% |
| OPEN | HIGH |
|---|---|
| 139.6 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 121.142 | 131.619 |
Close:138.2 |
|
|---|---|
|
Change -1.600 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 137.6 | 138.2 |
| 50daySMA | 20daySMA |
|---|---|
| 147.539 | 147.855 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 120.8 | ||
| 13/08/24 | TREND | 120.2 | ||
| 14/08/24 | TREND | 122.4 | ||
| 15/08/24 | TREND | 122.4 | ||
| 16/08/24 | TREND | 123.2 | ||
| 19/08/24 | TREND | 123.4 | ||
| 23/09/24 | TREND | 119.6 | ||
| 24/09/24 | TREND | 118.4 | ||
| 13/02/25 | TRIANGLE | 119.4 | ||
| 27/02/25 | GCROSS | 116.2 | ||
| 04/03/25 | TREND | 115.4 | ||
| 07/03/25 | TREND | 115.2 | ||
| 10/03/25 | TREND | 113.4 | ||
| 11/03/25 | TREND | 113 | ||
| 12/03/25 | TREND | 113.4 | ||
| 13/03/25 | TREND | 112.2 | ||
| 14/03/25 | TREND | 113.6 | ||
| 17/03/25 | TREND | 114 | ||
| 09/06/25 | DIVIDEND | 3.16% | EXDIV.19/06 | |
| 16/06/25 | TREND | 143 | ||
| 17/06/25 | TREND | 143.2 | ||
| 18/06/25 | TREND | 143.2 | ||
| 19/06/25 | TREND | 140 | ||
| 20/06/25 | TREND | 140.8 |