MTO.L
Mitie Group plc
SECTOR:Support Services
£1,572,334 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 2,015,813 | 75% |
| OPEN | HIGH |
|---|---|
| 77.5 | 78.2 |
| 200daySMA | 100daySMA |
|---|---|
| 60.359 | 60.695 |
Close:78 |
|
|---|---|
|
Change +0.200 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 74.0774 | 78 |
| 50daySMA | 20daySMA |
|---|---|
| 68.208 | 80.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | DCROSS | 65.4 | |
| 28/04/22 | BREAKOUT | 53.6 | |
| 18/07/22 | TRIANGLE | 65.9 | |
| 25/07/22 | GCROSS | 73.3 |