
MTO.L
Mitie Group plc
SECTOR:Support Services
£3,484,302 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
2,521,203 | 59% |
OPEN | HIGH |
---|---|
139.6 | 140 |
200daySMA | 100daySMA |
---|---|
121.142 | 131.619 |
Close:138.2 |
|
---|---|
Change -1.600 |
%Change -1.14% |
LOW | CLOSE |
---|---|
137.6 | 138.2 |
50daySMA | 20daySMA |
---|---|
147.539 | 147.855 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 120.8 | ||
13/08/24 | TREND | 120.2 | ||
14/08/24 | TREND | 122.4 | ||
15/08/24 | TREND | 122.4 | ||
16/08/24 | TREND | 123.2 | ||
19/08/24 | TREND | 123.4 | ||
23/09/24 | TREND | 119.6 | ||
24/09/24 | TREND | 118.4 | ||
13/02/25 | TRIANGLE | 119.4 | ||
27/02/25 | GCROSS | 116.2 | ||
04/03/25 | TREND | 115.4 | ||
07/03/25 | TREND | 115.2 | ||
10/03/25 | TREND | 113.4 | ||
11/03/25 | TREND | 113 | ||
12/03/25 | TREND | 113.4 | ||
13/03/25 | TREND | 112.2 | ||
14/03/25 | TREND | 113.6 | ||
17/03/25 | TREND | 114 | ||
09/06/25 | DIVIDEND | 3.16% | EXDIV.19/06 | |
16/06/25 | TREND | 143 | ||
17/06/25 | TREND | 143.2 | ||
18/06/25 | TREND | 143.2 | ||
19/06/25 | TREND | 140 | ||
20/06/25 | TREND | 140.8 |