MTO.L
Mitie Group plc
SECTOR:Support Services
£1,996,217 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,209,829 | 28% |
| OPEN | HIGH |
|---|---|
| 166.6 | 168 |
| 200daySMA | 100daySMA |
|---|---|
| 145.071 | 154.072 |
Close:165 |
|
|---|---|
|
Change -1.400 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 163.9363 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 165.580 | 172.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TRIANGLE | 160 | |
| 25/11/25 | TREND | 161.6 | |
| 26/11/25 | TREND | 159.2 | |
| 27/11/25 | TREND | 161.6 | |
| 28/11/25 | TREND | 158.8 | |
| 01/12/25 | TREND | 159 | |
| 02/12/25 | TREND | 157 | |
| 03/12/25 | TREND | 158.4 | |
| 04/12/25 | TREND | 162 | |
| 05/12/25 | TREND | 161 | |
| 08/12/25 | TREND | 161.4 |