MTO.L
Mitie Group plc
SECTOR:Support Services
£1,094,878 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 793,390 | 27% |
| OPEN | HIGH |
|---|---|
| 140 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 130.375 | 144.157 |
Close:138 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 137.4 | 138 |
| 50daySMA | 20daySMA |
|---|---|
| 144.696 | 147.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120.8 | |
| 13/08/24 | TREND | 120.2 | |
| 14/08/24 | TREND | 122.4 | |
| 15/08/24 | TREND | 122.4 | |
| 16/08/24 | TREND | 123.2 | |
| 19/08/24 | TREND | 123.4 | |
| 23/09/24 | TREND | 119.6 | |
| 24/09/24 | TREND | 118.4 | |
| 03/10/24 | 3MONTH_LOW | 117.2 | |
| 13/02/25 | TRIANGLE | 119.4 | |
| 27/02/25 | GCROSS | 116.2 | |
| 04/03/25 | TREND | 115.4 | |
| 07/03/25 | TREND | 115.2 | |
| 10/03/25 | TREND | 113.4 | |
| 11/03/25 | TREND | 113 | |
| 12/03/25 | TREND | 113.4 | |
| 13/03/25 | TREND | 112.2 | |
| 14/03/25 | TREND | 113.6 | |
| 17/03/25 | TREND | 114 | |
| 16/06/25 | TREND | 143 | |
| 17/06/25 | TREND | 143.2 | |
| 18/06/25 | TREND | 143.2 | |
| 19/06/25 | TREND | 140 | |
| 20/06/25 | TREND | 140.8 | |
| 22/07/25 | BREAKOUT | 142 | |
| 03/10/25 | 3MONTH_LOW | 138 |