MTO.L
Mitie Group plc
SECTOR:Support Services
£5,595,492 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,934,297 | 178% |
| OPEN | HIGH |
|---|---|
| 113.8 | 114.2391 |
| 200daySMA | 100daySMA |
|---|---|
| 115.904 | 113.972 |
Close:113.4 |
|
|---|---|
|
Change -1 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 112.8 | 113.4 |
| 50daySMA | 20daySMA |
|---|---|
| 117.744 | 121.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120.8 | |
| 13/08/24 | TREND | 120.2 | |
| 14/08/24 | TREND | 122.4 | |
| 15/08/24 | TREND | 122.4 | |
| 16/08/24 | TREND | 123.2 | |
| 19/08/24 | TREND | 123.4 | |
| 23/09/24 | TREND | 119.6 | |
| 24/09/24 | TREND | 118.4 | |
| 27/02/25 | GCROSS | 116.2 | |
| 04/03/25 | TREND | 115.4 | |
| 07/03/25 | TREND | 115.2 | |
| 10/03/25 | TREND | 113.4 | |
| 11/03/25 | TREND | 113 | |
| 12/03/25 | TREND | 113.4 | |
| 13/03/25 | TREND | 112.2 | |
| 14/03/25 | TREND | 113.6 | |
| 17/03/25 | TREND | 114 |