SAR.L
Sareum Holdings plc
SECTOR:Pharmaceuticals & Biotechnology
£23,014 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 153,430 | 18% |
| OPEN | HIGH |
|---|---|
| 15 | 15.15 |
| 200daySMA | 100daySMA |
|---|---|
| 18.158 | 19.631 |
Close:15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.66 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 21.178 | 16.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/07/25 | TREND | 17 | |
| 30/07/25 | TREND | 17 | |
| 31/07/25 | TREND | 17 | |
| 01/08/25 | TREND | 17 | |
| 04/08/25 | TREND | 17 | |
| 05/09/25 | GCROSS | 22 | |
| 07/10/25 | TREND | 23 | |
| 08/10/25 | TREND | 21 | |
| 09/10/25 | TREND | 19.9 |