SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£71,953 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 70,890 | 31% |
| OPEN | HIGH |
|---|---|
| 100 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 94.089 | 100.362 |
Close:101.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 99.1 | 101.5 |
| 50daySMA | 20daySMA |
|---|---|
| 104.995 | 110.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | BREAKOUT | 104 | ||
| 30/09/24 | DIVIDEND | 0% | EXDIV.07/11 | |
| 03/10/24 | TREND | 102.5 | ||
| 04/10/24 | TREND | 98 | ||
| 07/10/24 | TREND | 98 | ||
| 08/10/24 | TREND | 100 | ||
| 09/10/24 | TREND | 101.5 |