
SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£84,125 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
82,476 | 160% |
OPEN | HIGH |
---|---|
101 | 103 |
200daySMA | 100daySMA |
---|---|
95.695 | 97.542 |
Close:102 |
|
---|---|
Change +1 |
%Change +0.99% |
LOW | CLOSE |
---|---|
100.02 | 102 |
50daySMA | 20daySMA |
---|---|
101.350 | 105.175 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
20/08/24 | BREAKOUT | 104 | ||
30/09/24 | DIVIDEND | 0% | EXDIV.07/11 | |
03/10/24 | TREND | 102.5 | ||
04/10/24 | TREND | 98 | ||
07/10/24 | TREND | 98 | ||
08/10/24 | TREND | 100 | ||
09/10/24 | TREND | 101.5 | ||
10/10/24 | TREND | 101.5 | ||
11/10/24 | TREND | 103.5 | ||
14/10/24 | TREND | 103.5 | ||
15/10/24 | TREND | 100.5 | ||
16/10/24 | TREND | 101 | ||
17/10/24 | TREND | 99 | ||
18/10/24 | TREND | 100 | ||
17/12/24 | DCROSS | 89.5 | ||
11/03/25 | TREND | 96 | ||
12/03/25 | TREND | 96.5 | ||
13/03/25 | TREND | 96.5 | ||
14/03/25 | TREND | 96.5 | ||
17/03/25 | TREND | 96.5 | ||
18/03/25 | TREND | 96.5 | ||
27/03/25 | GCROSS | 92 | ||
02/04/25 | DCROSS | 86.5 | ||
23/05/25 | BREAKOUT | 97.5 | ||
29/05/25 | TREND | 98.5 | ||
30/05/25 | TREND | 98.5 | ||
18/06/25 | GCROSS | 97 | ||
26/06/25 | BREAKOUT | 103.5 | ||
16/07/25 | TREND | 96.5 | ||
17/07/25 | TREND | 98 | ||
21/07/25 | TREND | 98 | ||
22/07/25 | TREND | 99 | ||
23/07/25 | TREND | 101.5 | ||
24/07/25 | TREND | 101.5 | ||
25/07/25 | TREND | 101 | ||
28/07/25 | TREND | 101 | ||
29/07/25 | TREND | 101 |