SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£21,070 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 22,063 | 24% |
| OPEN | HIGH |
|---|---|
| 95.5 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 74.278 | 87.879 |
Close:95.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 93 | 95.5 |
| 50daySMA | 20daySMA |
|---|---|
| 94.938 | 99.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | BREAKOUT | 55.5 | |
| 04/12/23 | BREAKOUT | 74 | |
| 15/12/23 | TRIANGLE | 78 | |
| 05/01/24 | GCROSS | 87 | |
| 17/01/24 | TREND | 77.5 | |
| 18/01/24 | TREND | 77.5 | |
| 19/01/24 | TREND | 77.5 | |
| 22/01/24 | TREND | 77 | |
| 23/01/24 | TREND | 79 | |
| 24/01/24 | TREND | 79 | |
| 06/02/24 | BREAKOUT | 82.5 | |
| 21/02/24 | BREAKOUT | 83 | |
| 19/04/24 | TREND | 93.5 | |
| 22/04/24 | TREND | 94 | |
| 23/04/24 | BREAKOUT | 97.5 | |
| 23/04/24 | TREND | 97.5 |