SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£238,165 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 217,503 | 153% |
| OPEN | HIGH |
|---|---|
| 108 | 111 |
| 200daySMA | 100daySMA |
|---|---|
| 112.811 | 102.811 |
Close:109.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 106 | 109.5 |
| 50daySMA | 20daySMA |
|---|---|
| 102.873 | 105.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 112 | |
| 11/05/26 | DCROSS | 100.75 | |
| 13/07/26 | TREND | 99 | |
| 15/07/26 | TREND | 98 | |
| 16/07/26 | TREND | 98 |