SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£84,125 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 82,476 | 160% |
| OPEN | HIGH |
|---|---|
| 101 | 103 |
| 200daySMA | 100daySMA |
|---|---|
| 95.695 | 97.542 |
Close:102 |
|
|---|---|
|
Change +1 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 100.02 | 102 |
| 50daySMA | 20daySMA |
|---|---|
| 101.350 | 105.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | BREAKOUT | 104 | ||
| 30/09/24 | DIVIDEND | 0% | EXDIV.07/11 | |
| 03/10/24 | TREND | 102.5 | ||
| 04/10/24 | TREND | 98 | ||
| 07/10/24 | TREND | 98 | ||
| 08/10/24 | TREND | 100 | ||
| 09/10/24 | TREND | 101.5 | ||
| 10/10/24 | TREND | 101.5 | ||
| 11/10/24 | TREND | 103.5 | ||
| 14/10/24 | TREND | 103.5 | ||
| 15/10/24 | TREND | 100.5 | ||
| 16/10/24 | TREND | 101 | ||
| 17/10/24 | TREND | 99 | ||
| 18/10/24 | TREND | 100 | ||
| 17/12/24 | DCROSS | 89.5 | ||
| 11/03/25 | TREND | 96 | ||
| 12/03/25 | TREND | 96.5 | ||
| 13/03/25 | TREND | 96.5 | ||
| 14/03/25 | TREND | 96.5 | ||
| 17/03/25 | TREND | 96.5 | ||
| 18/03/25 | TREND | 96.5 | ||
| 27/03/25 | GCROSS | 92 | ||
| 02/04/25 | DCROSS | 86.5 | ||
| 23/05/25 | BREAKOUT | 97.5 | ||
| 29/05/25 | TREND | 98.5 | ||
| 30/05/25 | TREND | 98.5 | ||
| 18/06/25 | GCROSS | 97 | ||
| 26/06/25 | BREAKOUT | 103.5 | ||
| 16/07/25 | TREND | 96.5 | ||
| 17/07/25 | TREND | 98 | ||
| 21/07/25 | TREND | 98 | ||
| 22/07/25 | TREND | 99 | ||
| 23/07/25 | TREND | 101.5 | ||
| 24/07/25 | TREND | 101.5 | ||
| 25/07/25 | TREND | 101 | ||
| 28/07/25 | TREND | 101 | ||
| 29/07/25 | TREND | 101 |