SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£117,266 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 121,520 | 57% |
| OPEN | HIGH |
|---|---|
| 96 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 96.519 | 94.362 |
Close:96.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 94.7 | 96.5 |
| 50daySMA | 20daySMA |
|---|---|
| 95.892 | 97.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 104 | |
| 03/10/24 | TREND | 102.5 | |
| 04/10/24 | TREND | 98 | |
| 07/10/24 | TREND | 98 | |
| 08/10/24 | TREND | 100 | |
| 09/10/24 | TREND | 101.5 | |
| 10/10/24 | TREND | 101.5 | |
| 11/10/24 | TREND | 103.5 | |
| 14/10/24 | TREND | 103.5 | |
| 15/10/24 | TREND | 100.5 | |
| 16/10/24 | TREND | 101 | |
| 17/10/24 | TREND | 99 | |
| 18/10/24 | TREND | 100 | |
| 17/12/24 | DCROSS | 89.5 | |
| 11/03/25 | TREND | 96 | |
| 12/03/25 | TREND | 96.5 | |
| 13/03/25 | TREND | 96.5 | |
| 14/03/25 | TREND | 96.5 | |
| 17/03/25 | TREND | 96.5 | |
| 18/03/25 | TREND | 96.5 | |
| 27/03/25 | GCROSS | 92 | |
| 02/04/25 | DCROSS | 86.5 |