SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£181,893 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 141,551 | 74% |
| OPEN | HIGH |
|---|---|
| 127 | 130 |
| 200daySMA | 100daySMA |
|---|---|
| 101.524 | 108.566 |
Close:128.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 126.21 | 128.5 |
| 50daySMA | 20daySMA |
|---|---|
| 118.441 | 127.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | BREAKOUT | 120.5 | |
| 03/12/25 | TRIANGLE | 120.5 | |
| 29/12/25 | BREAKOUT | 129 |