SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£118,349 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 98,215 | 39% |
| OPEN | HIGH |
|---|---|
| 122 | 123.72 |
| 200daySMA | 100daySMA |
|---|---|
| 100.111 | 106.114 |
Close:120.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 120.11 | 120.5 |
| 50daySMA | 20daySMA |
|---|---|
| 114.431 | 124.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | BREAKOUT | 120.5 | |
| 04/12/25 | TRIANGLE | 117 |