flagImg

SPR.L

Springfield Properties Plc

SECTOR:Household Goods & Home Construction


£84,125 traded on 18/08/2025

Volume %Daily avg.
82,476 160%
OPEN HIGH
101 103
200daySMA 100daySMA
95.695 97.542
Close:102

Change

+1

%Change

+0.99%
LOW CLOSE
100.02 102
50daySMA 20daySMA
101.350 105.175
chartImg
Date Pattern Price Sign
20/08/24BREAKOUT104
30/09/24DIVIDEND0%EXDIV.07/11
03/10/24TREND102.5
04/10/24TREND98
07/10/24TREND98
08/10/24TREND100
09/10/24TREND101.5
10/10/24TREND101.5
11/10/24TREND103.5
14/10/24TREND103.5
15/10/24TREND100.5
16/10/24TREND101
17/10/24TREND99
18/10/24TREND100
17/12/24DCROSS89.5
11/03/25TREND96
12/03/25TREND96.5
13/03/25TREND96.5
14/03/25TREND96.5
17/03/25TREND96.5
18/03/25TREND96.5
27/03/25GCROSS92
02/04/25DCROSS86.5
23/05/25BREAKOUT97.5
29/05/25TREND98.5
30/05/25TREND98.5
18/06/25GCROSS97
26/06/25BREAKOUT103.5
16/07/25TREND96.5
17/07/25TREND98
21/07/25TREND98
22/07/25TREND99
23/07/25TREND101.5
24/07/25TREND101.5
25/07/25TREND101
28/07/25TREND101
29/07/25TREND101

Copyright © 2023 propatterns.co.uk - All Rights Reserved