SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£168,330 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 151,649 | 123% |
| OPEN | HIGH |
|---|---|
| 113.5 | 114 |
| 200daySMA | 100daySMA |
|---|---|
| 112.791 | 103.046 |
Close:111 |
|
|---|---|
|
Change +1 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 110 | 111 |
| 50daySMA | 20daySMA |
|---|---|
| 104.263 | 109.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 112 | |
| 11/05/26 | DCROSS | 100.75 | |
| 13/07/26 | TREND | 99 | |
| 15/07/26 | TREND | 98 | |
| 16/07/26 | TREND | 98 |