SPR.L
Springfield Properties Plc
SECTOR:Household Goods & Home Construction
£305,278 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 335,471 | 261% |
| OPEN | HIGH |
|---|---|
| 94.5 | 94.65 |
| 200daySMA | 100daySMA |
|---|---|
| 112.950 | 119.650 |
Close:91 |
|
|---|---|
|
Change -3.500 |
%Change -3.70% |
| LOW | CLOSE |
|---|---|
| 91 | 91 |
| 50daySMA | 20daySMA |
|---|---|
| 109.350 | 109.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | BREAKOUT | 112 | |
| 11/05/26 | DCROSS | 100.75 | |
| 19/05/26 | 3MONTH_LOW | 91 |