ITX.L
Itaconix plc
SECTOR:Chemicals
£2,251 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,144 | 25% |
| OPEN | HIGH |
|---|---|
| 104 | 110 |
| 200daySMA | 100daySMA |
|---|---|
| 123.802 | 119.710 |
Close:105 |
|
|---|---|
|
Change +2.500 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 100 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 124.270 | 114.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 150 | |
| 02/09/24 | BREAKOUT | 158.5 | |
| 10/10/24 | DCROSS | 135 | |
| 15/10/24 | 3MONTH_LOW | 132.5 | |
| 28/01/25 | GCROSS | 152.5 | |
| 29/01/25 | TREND | 147.5 | |
| 30/01/25 | TREND | 147.5 | |
| 31/01/25 | TREND | 147.5 | |
| 03/02/25 | TREND | 142.5 | |
| 04/02/25 | TREND | 138.5 | |
| 05/02/25 | TREND | 138.5 | |
| 27/02/25 | BREAKOUT | 137.5 | |
| 18/03/25 | DCROSS | 118 | |
| 19/06/25 | BREAKOUT | 104.7 | |
| 20/06/25 | BREAKOUT | 109.5 | |
| 21/08/25 | TREND | 130 | |
| 28/08/25 | GCROSS | 132.5 |