ITX.L
Itaconix plc
SECTOR:Chemicals
£4,371 traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,534 | 4% |
| OPEN | HIGH |
|---|---|
| 170 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 117.500 | 120.820 |
Close:172.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 170 | 172.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.360 | 169.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 111.5 | |
| 24/03/26 | GCROSS | 115 | |
| 27/03/26 | DCROSS | 111.5 | |
| 06/05/26 | BREAKOUT | 112 | |
| 17/07/26 | GCROSS | 150.5 |