ITX.L
Itaconix plc
SECTOR:Chemicals
£8,377 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,168 | 17% |
| OPEN | HIGH |
|---|---|
| 202 | 202 |
| 200daySMA | 100daySMA |
|---|---|
| 120.657 | 126.615 |
Close:201 |
|
|---|---|
|
Change -1 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 200 | 201 |
| 50daySMA | 20daySMA |
|---|---|
| 145.550 | 185.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 111.5 | |
| 24/03/26 | GCROSS | 115 | |
| 27/03/26 | DCROSS | 111.5 | |
| 06/05/26 | BREAKOUT | 112 | |
| 17/07/26 | GCROSS | 150.5 | |
| 20/08/26 | BREAKOUT | 197.5 |