IVPG.L
Itaconix plc
SECTOR:
£112,277 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 40,243 | 252% |
| OPEN | HIGH |
|---|---|
| 280 | 282 |
| 200daySMA | 100daySMA |
|---|---|
| 250.920 | 267.342 |
Close:279 |
|
|---|---|
|
Change +7 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 272 | 279 |
| 50daySMA | 20daySMA |
|---|---|
| 272.060 | 282.607 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | BREAKOUT | 262 | |
| 07/03/24 | TREND | 267 | |
| 08/03/24 | TREND | 268 | |
| 11/03/24 | TREND | 268 | |
| 12/03/24 | TREND | 268 | |
| 13/03/24 | TREND | 267 | |
| 14/03/24 | TREND | 267 | |
| 18/04/24 | BREAKOUT | 276 | |
| 08/05/24 | BREAKOUT | 286 |