ITX.L
Itaconix plc
SECTOR:Chemicals
£20,766 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 18,459 | 151% |
| OPEN | HIGH |
|---|---|
| 112 | 114 |
| 200daySMA | 100daySMA |
|---|---|
| 112.995 | 112.290 |
Close:112.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 112 | 112.5 |
| 50daySMA | 20daySMA |
|---|---|
| 110.080 | 114.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 111.5 | |
| 24/03/26 | GCROSS | 115 | |
| 27/03/26 | DCROSS | 111.5 | |
| 06/05/26 | BREAKOUT | 112 |