ITX.L
Itaconix plc
SECTOR:Chemicals
£8,674 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,886 | 82% |
| OPEN | HIGH |
|---|---|
| 106 | 110 |
| 200daySMA | 100daySMA |
|---|---|
| 138.393 | 133.870 |
Close:110 |
|
|---|---|
|
Change +4 |
%Change +3.77% |
| LOW | CLOSE |
|---|---|
| 103.33 | 110 |
| 50daySMA | 20daySMA |
|---|---|
| 119.170 | 108.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 150 | |
| 02/09/24 | BREAKOUT | 158.5 | |
| 10/10/24 | DCROSS | 135 | |
| 28/01/25 | GCROSS | 152.5 | |
| 29/01/25 | TREND | 147.5 | |
| 30/01/25 | TREND | 147.5 | |
| 31/01/25 | TREND | 147.5 | |
| 03/02/25 | TREND | 142.5 | |
| 04/02/25 | TREND | 138.5 | |
| 05/02/25 | TREND | 138.5 | |
| 27/02/25 | BREAKOUT | 137.5 | |
| 18/03/25 | DCROSS | 118 |