ITX.L
Itaconix plc
SECTOR:Chemicals
£9,225 traded on 11/10/2024
| Volume | %Daily avg. |
|---|---|
| 6,963 | 141% |
| OPEN | HIGH |
|---|---|
| 133 | 133 |
| 200daySMA | 100daySMA |
|---|---|
| 154.845 | 153.385 |
Close:132.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 130 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 153.220 | 147 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 150 | |
| 02/09/24 | BREAKOUT | 158.5 | |
| 10/10/24 | DCROSS | 135 | |
| 11/10/24 | 3MONTH_LOW | 132.5 |