ITX.L
Itaconix plc
SECTOR:Chemicals
£55,145 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 31,244 | 56% |
| OPEN | HIGH |
|---|---|
| 183.8 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 114.392 | 114.920 |
Close:176.5 |
|
|---|---|
|
Change -5 |
%Change -2.75% |
| LOW | CLOSE |
|---|---|
| 171 | 176.5 |
| 50daySMA | 20daySMA |
|---|---|
| 122.250 | 140.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 111.5 | |
| 24/03/26 | GCROSS | 115 | |
| 27/03/26 | DCROSS | 111.5 | |
| 06/05/26 | BREAKOUT | 112 | |
| 17/07/26 | GCROSS | 150.5 |