ITX.L
Itaconix plc
SECTOR:Chemicals
£41,583 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 33,267 | 379% |
| OPEN | HIGH |
|---|---|
| 130 | 132 |
| 200daySMA | 100daySMA |
|---|---|
| 126.728 | 117.890 |
Close:125 |
|
|---|---|
|
Change -5 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 115.14 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 132.890 | 137.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 150 | |
| 02/09/24 | BREAKOUT | 158.5 | |
| 10/10/24 | DCROSS | 135 | |
| 28/01/25 | GCROSS | 152.5 | |
| 29/01/25 | TREND | 147.5 | |
| 30/01/25 | TREND | 147.5 | |
| 31/01/25 | TREND | 147.5 | |
| 03/02/25 | TREND | 142.5 | |
| 04/02/25 | TREND | 138.5 | |
| 05/02/25 | TREND | 138.5 | |
| 27/02/25 | BREAKOUT | 137.5 | |
| 18/03/25 | DCROSS | 118 | |
| 19/06/25 | BREAKOUT | 104.7 | |
| 20/06/25 | BREAKOUT | 109.5 | |
| 21/08/25 | TREND | 130 | |
| 28/08/25 | GCROSS | 132.5 |