BGEO.L
Bank of Georgia Group PLC
SECTOR:Banks
£5,262,279 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 69,195 | 107% |
| OPEN | HIGH |
|---|---|
| 7685 | 7685 |
| 200daySMA | 100daySMA |
|---|---|
| 5921.887 | 6962.295 |
Close:7605 |
|
|---|---|
|
Change +10 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 7540 | 7605 |
| 50daySMA | 20daySMA |
|---|---|
| 7584.536 | 7856.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 4105 | ||
| 13/08/24 | TREND | 4005 | ||
| 14/08/24 | TREND | 4085 | ||
| 15/08/24 | BREAKOUT | 4315 | ||
| 15/08/24 | TREND | 4315 | ||
| 16/08/24 | TREND | 4335 | ||
| 19/08/24 | TREND | 4375 | ||
| 20/08/24 | TREND | 4315 | ||
| 21/08/24 | TREND | 4320 | ||
| 22/08/24 | TREND | 4330 | ||
| 23/08/24 | TREND | 4355 | ||
| 27/08/24 | DIVIDEND | 5.38% | EXDIV.26/09 | |
| 09/10/24 | DCROSS | 3785 | ||
| 26/11/24 | GCROSS | 5000 | ||
| 09/12/24 | TREND | 4575 | ||
| 13/12/24 | TREND | 4580 | ||
| 16/12/24 | TREND | 4625 | ||
| 17/12/24 | TREND | 4615 | ||
| 18/12/24 | BREAKOUT | 4750 | ||
| 18/12/24 | TREND | 4750 | ||
| 19/12/24 | TREND | 4695 | ||
| 23/12/24 | TREND | 4610 | ||
| 27/12/24 | TREND | 4600 | ||
| 29/01/25 | BREAKOUT | 4850 | ||
| 12/03/25 | TREND | 5340 | ||
| 13/03/25 | TREND | 5360 | ||
| 19/03/25 | TRIANGLE | 5730 | ||
| 04/04/25 | TREND | 4856 | ||
| 07/04/25 | TREND | 4744 | ||
| 08/04/25 | TREND | 4988 | ||
| 23/06/25 | TREND | 6540 | ||
| 24/06/25 | TREND | 6770 | ||
| 25/06/25 | TREND | 6815 | ||
| 16/07/25 | BREAKOUT | 7400 | ||
| 27/08/25 | TREND | 7420 | ||
| 28/08/25 | TREND | 7415 | ||
| 29/08/25 | TREND | 7330 | ||
| 01/09/25 | TREND | 7290 | ||
| 02/09/25 | TREND | 7020 | ||
| 03/09/25 | TREND | 7035 | ||
| 05/09/25 | TREND | 7150 | ||
| 08/09/25 | TREND | 7275 |