BGEO.L
Bank of Georgia Group PLC
SECTOR:Banks
£2,832,991 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
57,348 | 57% |
OPEN | HIGH |
---|---|
4890 | 5020 |
200daySMA | 100daySMA |
---|---|
3926.293 | 4478 |
Close:4940 |
|
---|---|
Change +90 |
%Change +1.86% |
LOW | CLOSE |
---|---|
4840 | 4940 |
50daySMA | 20daySMA |
---|---|
5078.800 | 5270.250 |
Date | Pattern | Price | Sign |
---|---|---|---|
19/12/23 | TRIANGLE | 3680 | |
22/01/24 | TREND | 3795 | |
26/01/24 | TREND | 3780 | |
29/01/24 | TREND | 3755 | |
30/01/24 | TREND | 3785 | |
31/01/24 | TREND | 3795 | |
01/02/24 | TREND | 3795 | |
02/02/24 | TREND | 3790 | |
05/02/24 | TREND | 3745 | |
06/02/24 | TREND | 3800 | |
07/02/24 | TREND | 3740 | |
08/02/24 | TREND | 3695 | |
03/04/24 | TREND | 5050 | |
04/04/24 | TREND | 5090 | |
05/04/24 | TREND | 5120 | |
08/04/24 | TREND | 5100 | |
23/04/24 | BREAKOUT | 5160 |