BGEO.L
Bank of Georgia Group PLC
SECTOR:Banks
£3,642,020 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 57,764 | 78% |
| OPEN | HIGH |
|---|---|
| 6460 | 6460 |
| 200daySMA | 100daySMA |
|---|---|
| 4704.297 | 5175.110 |
Close:6305 |
|
|---|---|
|
Change -30 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 6100 | 6305 |
| 50daySMA | 20daySMA |
|---|---|
| 5621.720 | 5843.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4105 | |
| 13/08/24 | TREND | 4005 | |
| 14/08/24 | TREND | 4085 | |
| 15/08/24 | BREAKOUT | 4315 | |
| 15/08/24 | TREND | 4315 | |
| 16/08/24 | TREND | 4335 | |
| 19/08/24 | TREND | 4375 | |
| 20/08/24 | TREND | 4315 | |
| 21/08/24 | TREND | 4320 | |
| 22/08/24 | TREND | 4330 | |
| 23/08/24 | TREND | 4355 | |
| 09/10/24 | DCROSS | 3785 | |
| 26/11/24 | GCROSS | 5000 | |
| 09/12/24 | TREND | 4575 | |
| 13/12/24 | TREND | 4580 | |
| 16/12/24 | TREND | 4625 | |
| 17/12/24 | TREND | 4615 | |
| 18/12/24 | BREAKOUT | 4750 | |
| 18/12/24 | TREND | 4750 | |
| 19/12/24 | TREND | 4695 | |
| 23/12/24 | TREND | 4610 | |
| 27/12/24 | TREND | 4600 | |
| 29/01/25 | BREAKOUT | 4850 | |
| 12/03/25 | TREND | 5340 | |
| 13/03/25 | TREND | 5360 | |
| 19/03/25 | TRIANGLE | 5730 | |
| 04/04/25 | TREND | 4856 | |
| 07/04/25 | TREND | 4744 | |
| 08/04/25 | TREND | 4988 |