JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£1,472,914 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 951,495 | 117% |
| OPEN | HIGH |
|---|---|
| 153 | 156.4 |
| 200daySMA | 100daySMA |
|---|---|
| 113.461 | 140.452 |
Close:154.8 |
|
|---|---|
|
Change +1.600 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 152.6 | 154.8 |
| 50daySMA | 20daySMA |
|---|---|
| 151.276 | 154.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 143.4 | |
| 19/11/25 | TREND | 141.4 | |
| 20/11/25 | TREND | 143 | |
| 21/11/25 | TREND | 142 | |
| 24/11/25 | TREND | 140 | |
| 25/11/25 | TREND | 143.2 | |
| 26/11/25 | TREND | 145 | |
| 27/11/25 | TREND | 147.2 |