JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£2,569,308 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,499,013 | 67% |
| OPEN | HIGH |
|---|---|
| 166.6 | 173.2 |
| 200daySMA | 100daySMA |
|---|---|
| 159.156 | 160.804 |
Close:171.4 |
|
|---|---|
|
Change +7 |
%Change +4.26% |
| LOW | CLOSE |
|---|---|
| 166.2 | 171.4 |
| 50daySMA | 20daySMA |
|---|---|
| 166.608 | 168.459 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 184.4 | ||
| 24/02/26 | TREND | 184 | ||
| 25/02/26 | TREND | 188 | ||
| 26/02/26 | BREAKOUT | 194.6 | ||
| 27/02/26 | TREND | 188 | ||
| 03/03/26 | TREND | 187.4 | ||
| 06/03/26 | TREND | 186.2 | ||
| 09/03/26 | TREND | 179.8 | ||
| 11/03/26 | TREND | 186 | ||
| 04/06/26 | BREAKOUT | 167.8 | ||
| 26/06/26 | TREND | 163.8 | ||
| 29/06/26 | TREND | 162 | ||
| 30/06/26 | TREND | 163.6 | ||
| 01/07/26 | TREND | 169.8 | ||
| 02/07/26 | TREND | 171.6 | ||
| 03/07/26 | TREND | 174.6 | ||
| 07/07/26 | TREND | 173.8 | ||
| 10/07/26 | TRIANGLE | 170.6 | ||
| 27/07/26 | DIVIDEND | 3.68% | EXDIV.06/08 | |
| 25/08/26 | BREAKOUT | 171.4 |