JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£761,939 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 480,416 | 55% |
| OPEN | HIGH |
|---|---|
| 157.4 | 159.603 |
| 200daySMA | 100daySMA |
|---|---|
| 115.987 | 142.343 |
Close:158.6 |
|
|---|---|
|
Change +1.200 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 157 | 158.6 |
| 50daySMA | 20daySMA |
|---|---|
| 152.188 | 158.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 143.4 | |
| 19/11/25 | TREND | 141.4 | |
| 20/11/25 | TREND | 143 | |
| 21/11/25 | TREND | 142 | |
| 24/11/25 | TREND | 140 | |
| 25/11/25 | TREND | 143.2 | |
| 26/11/25 | TREND | 145 | |
| 27/11/25 | TREND | 147.2 |