JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£1,150,690 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 738,569 | 37% |
| OPEN | HIGH |
|---|---|
| 158 | 158.4 |
| 200daySMA | 100daySMA |
|---|---|
| 146.732 | 164.926 |
Close:155.8 |
|
|---|---|
|
Change -2.200 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 154.6 | 155.8 |
| 50daySMA | 20daySMA |
|---|---|
| 170.915 | 163.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 184.4 | ||
| 24/02/26 | TREND | 184 | ||
| 25/02/26 | TREND | 188 | ||
| 26/02/26 | BREAKOUT | 194.6 | ||
| 27/02/26 | TREND | 188 | ||
| 03/03/26 | TREND | 187.4 | ||
| 06/03/26 | TREND | 186.2 | ||
| 09/03/26 | DIVIDEND | 2.33% | EXDIV.16/04 | |
| 09/03/26 | TREND | 179.8 | ||
| 11/03/26 | TREND | 186 |