JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£732,425 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 585,940 | 53% |
| OPEN | HIGH |
|---|---|
| 124.2 | 125.391 |
| 200daySMA | 100daySMA |
|---|---|
| 90.481 | 106.039 |
Close:125 |
|
|---|---|
|
Change +1 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 123.4 | 125 |
| 50daySMA | 20daySMA |
|---|---|
| 126.001 | 129.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 77.8 | ||
| 13/08/24 | TREND | 78.1 | ||
| 14/08/24 | TRIANGLE | 83.2 | ||
| 27/12/24 | TREND | 85.8 | ||
| 17/02/25 | BREAKOUT | 81 | ||
| 20/02/25 | DCROSS | 81.6 | ||
| 26/02/25 | GCROSS | 80.6 | ||
| 06/03/25 | DCROSS | 78.2 | ||
| 12/06/25 | GCROSS | 96 | ||
| 01/08/25 | DIVIDEND | 3.34% | EXDIV.07/08 | |
| 13/08/25 | TREND | 129.4 | ||
| 14/08/25 | TREND | 128.8 | ||
| 15/08/25 | TREND | 126.6 | ||
| 18/08/25 | TREND | 127.6 | ||
| 19/08/25 | TREND | 127.2 | ||
| 20/08/25 | TREND | 126.4 | ||
| 21/08/25 | TREND | 127 |