JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£504,803 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 403,198 | 45% |
| OPEN | HIGH |
|---|---|
| 127.8 | 127.8 |
| 200daySMA | 100daySMA |
|---|---|
| 87.699 | 99.236 |
Close:125.2 |
|
|---|---|
|
Change -2.600 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 125.2 | 125.2 |
| 50daySMA | 20daySMA |
|---|---|
| 119.961 | 132.639 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 77.8 | ||
| 13/08/24 | TREND | 78.1 | ||
| 14/08/24 | TRIANGLE | 83.2 | ||
| 27/12/24 | TREND | 85.8 | ||
| 17/02/25 | BREAKOUT | 81 | ||
| 20/02/25 | DCROSS | 81.6 | ||
| 26/02/25 | GCROSS | 80.6 | ||
| 06/03/25 | DCROSS | 78.2 | ||
| 12/06/25 | GCROSS | 96 | ||
| 30/07/25 | DIVIDEND | 3.29% | EXDIV.07/08 | |
| 13/08/25 | TREND | 129.4 | ||
| 14/08/25 | TREND | 128.8 | ||
| 15/08/25 | TREND | 126.6 | ||
| 18/08/25 | TREND | 127.6 | ||
| 19/08/25 | TREND | 127.2 | ||
| 20/08/25 | TREND | 126.4 | ||
| 21/08/25 | TREND | 127 |