JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£1,640,758 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 981,315 | 95% |
| OPEN | HIGH |
|---|---|
| 170.6 | 170.6 |
| 200daySMA | 100daySMA |
|---|---|
| 152.518 | 168.339 |
Close:167.2 |
|
|---|---|
|
Change -0.600 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 167 | 167.2 |
| 50daySMA | 20daySMA |
|---|---|
| 160.418 | 167.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 184.4 | |
| 24/02/26 | TREND | 184 | |
| 25/02/26 | TREND | 188 | |
| 26/02/26 | BREAKOUT | 194.6 | |
| 27/02/26 | TREND | 188 | |
| 03/03/26 | TREND | 187.4 | |
| 06/03/26 | TREND | 186.2 | |
| 09/03/26 | TREND | 179.8 | |
| 11/03/26 | TREND | 186 | |
| 04/06/26 | BREAKOUT | 167.8 |