JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£2,456,459 traded on 07/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,560,648 | 114% |
| OPEN | HIGH |
|---|---|
| 167.6 | 168.4 |
| 200daySMA | 100daySMA |
|---|---|
| 150.570 | 171.578 |
Close:157.4 |
|
|---|---|
|
Change -9.600 |
%Change -5.75% |
| LOW | CLOSE |
|---|---|
| 156 | 157.4 |
| 50daySMA | 20daySMA |
|---|---|
| 186.612 | 182.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 184.4 | ||
| 24/02/26 | TREND | 184 | ||
| 25/02/26 | TREND | 188 | ||
| 26/02/26 | BREAKOUT | 194.6 | ||
| 27/02/26 | TREND | 188 | ||
| 03/03/26 | TREND | 187.4 | ||
| 06/03/26 | TREND | 186.2 | ||
| 09/03/26 | DIVIDEND | 2.33% | EXDIV.16/04 | |
| 09/03/26 | TREND | 179.8 | ||
| 11/03/26 | TREND | 186 | ||
| 07/04/26 | 3MONTH_LOW | 157.4 |