JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£875,272 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 570,582 | 45% |
| OPEN | HIGH |
|---|---|
| 151.2 | 154.2 |
| 200daySMA | 100daySMA |
|---|---|
| 100.632 | 126.493 |
Close:153.4 |
|
|---|---|
|
Change -0.600 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 151.2 | 153.4 |
| 50daySMA | 20daySMA |
|---|---|
| 139.532 | 156.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 77.8 | |
| 13/08/24 | TREND | 78.1 | |
| 14/08/24 | TRIANGLE | 83.2 | |
| 27/12/24 | TREND | 85.8 | |
| 17/02/25 | BREAKOUT | 81 | |
| 20/02/25 | DCROSS | 81.6 | |
| 26/02/25 | GCROSS | 80.6 | |
| 06/03/25 | DCROSS | 78.2 | |
| 12/06/25 | GCROSS | 96 | |
| 13/08/25 | TREND | 129.4 | |
| 14/08/25 | TREND | 128.8 | |
| 15/08/25 | TREND | 126.6 | |
| 18/08/25 | TREND | 127.6 | |
| 19/08/25 | TREND | 127.2 | |
| 20/08/25 | TREND | 126.4 | |
| 21/08/25 | TREND | 127 |