JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£1,134,927 traded on 23/01/2026
| Volume | %Daily avg. |
|---|---|
| 599,856 | 52% |
| OPEN | HIGH |
|---|---|
| 189.8 | 189.8 |
| 200daySMA | 100daySMA |
|---|---|
| 124.759 | 150.362 |
Close:189.2 |
|
|---|---|
|
Change +1.600 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 186.483 | 189.2 |
| 50daySMA | 20daySMA |
|---|---|
| 160.296 | 179.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 143.4 | |
| 19/11/25 | TREND | 141.4 | |
| 20/11/25 | TREND | 143 | |
| 21/11/25 | TREND | 142 | |
| 24/11/25 | TREND | 140 | |
| 25/11/25 | TREND | 143.2 | |
| 26/11/25 | TREND | 145 | |
| 27/11/25 | TREND | 147.2 |