JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£2,865,577 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,875,378 | 145% |
| OPEN | HIGH |
|---|---|
| 153 | 153 |
| 200daySMA | 100daySMA |
|---|---|
| 101.431 | 127.654 |
Close:152.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 151.4 | 152.8 |
| 50daySMA | 20daySMA |
|---|---|
| 140.572 | 156.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 77.8 | |
| 13/08/24 | TREND | 78.1 | |
| 14/08/24 | TRIANGLE | 83.2 | |
| 27/12/24 | TREND | 85.8 | |
| 17/02/25 | BREAKOUT | 81 | |
| 20/02/25 | DCROSS | 81.6 | |
| 26/02/25 | GCROSS | 80.6 | |
| 06/03/25 | DCROSS | 78.2 | |
| 12/06/25 | GCROSS | 96 | |
| 13/08/25 | TREND | 129.4 | |
| 14/08/25 | TREND | 128.8 | |
| 15/08/25 | TREND | 126.6 | |
| 18/08/25 | TREND | 127.6 | |
| 19/08/25 | TREND | 127.2 | |
| 20/08/25 | TREND | 126.4 | |
| 21/08/25 | TREND | 127 |