JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£555,842 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 729,452 | 52% |
| OPEN | HIGH |
|---|---|
| 75.6 | 77.3 |
| 200daySMA | 100daySMA |
|---|---|
| 78.357 | 76.186 |
Close:76.2 |
|
|---|---|
|
Change +0.800 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 75.4 | 76.2 |
| 50daySMA | 20daySMA |
|---|---|
| 73.754 | 74.224 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 77.8 | ||
| 13/08/24 | TREND | 78.1 | ||
| 27/12/24 | TREND | 85.8 | ||
| 17/02/25 | BREAKOUT | 81 | ||
| 20/02/25 | DCROSS | 81.6 | ||
| 26/02/25 | GCROSS | 80.6 | ||
| 06/03/25 | DCROSS | 78.2 | ||
| 01/04/25 | DIVIDEND | 7.24% | EXDIV.17/04 |