JUP.L
Jupiter Fund Management Plc
SECTOR:Financial Services
£1,171,286 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 722,125 | 61% |
| OPEN | HIGH |
|---|---|
| 160.8 | 162.4 |
| 200daySMA | 100daySMA |
|---|---|
| 157.710 | 160.320 |
Close:162.2 |
|
|---|---|
|
Change +1.700 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 157.2 | 162.2 |
| 50daySMA | 20daySMA |
|---|---|
| 166.592 | 170.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 184.4 | |
| 24/02/26 | TREND | 184 | |
| 25/02/26 | TREND | 188 | |
| 26/02/26 | BREAKOUT | 194.6 | |
| 27/02/26 | TREND | 188 | |
| 03/03/26 | TREND | 187.4 | |
| 06/03/26 | TREND | 186.2 | |
| 09/03/26 | TREND | 179.8 | |
| 11/03/26 | TREND | 186 | |
| 04/06/26 | BREAKOUT | 167.8 | |
| 26/06/26 | TREND | 163.8 | |
| 29/06/26 | TREND | 162 | |
| 30/06/26 | TREND | 163.6 | |
| 01/07/26 | TREND | 169.8 | |
| 02/07/26 | TREND | 171.6 | |
| 03/07/26 | TREND | 174.6 | |
| 07/07/26 | TREND | 173.8 |