SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£2,018,654 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,014,399 | 161% |
| OPEN | HIGH |
|---|---|
| 198.4 | 199.8 |
| 200daySMA | 100daySMA |
|---|---|
| 221.954 | 209.829 |
Close:199 |
|
|---|---|
|
Change +0.400 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 196 | 199 |
| 50daySMA | 20daySMA |
|---|---|
| 190.698 | 200.820 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 248 | ||
| 13/09/24 | TREND | 243.5 | ||
| 04/11/24 | DCROSS | 217 | ||
| 29/11/24 | BREAKOUT | 225.5 | ||
| 15/01/25 | BREAKOUT | 237 | ||
| 12/02/25 | TREND | 228.5 | ||
| 13/02/25 | TREND | 229 | ||
| 14/04/25 | DIVIDEND | 1.30% | EXDIV.22/05 |