SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£2,631,381 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,293,062 | 43% |
| OPEN | HIGH |
|---|---|
| 203 | 206.05 |
| 200daySMA | 100daySMA |
|---|---|
| 211.137 | 211.884 |
Close:203.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 202 | 203.5 |
| 50daySMA | 20daySMA |
|---|---|
| 190.368 | 196.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/26 | DCROSS | 172 | |
| 26/01/26 | BREAKOUT | 210 |