SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£1,113,352 traded on 05/05/2026
| Volume | %Daily avg. |
|---|---|
| 702,874 | 49% |
| OPEN | HIGH |
|---|---|
| 162.8 | 163.97 |
| 200daySMA | 100daySMA |
|---|---|
| 202.486 | 178.972 |
Close:158.4 |
|
|---|---|
|
Change -6 |
%Change -3.65% |
| LOW | CLOSE |
|---|---|
| 158.2 | 158.4 |
| 50daySMA | 20daySMA |
|---|---|
| 175.036 | 165.580 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 198.6 | ||
| 24/02/26 | TREND | 196.4 | ||
| 15/04/26 | DIVIDEND | 0.97% | EXDIV.21/05 |