SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£1,261,013 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 532,073 | 42% |
| OPEN | HIGH |
|---|---|
| 235 | 237 |
| 200daySMA | 100daySMA |
|---|---|
| 197.479 | 205.392 |
Close:237 |
|
|---|---|
|
Change +2.500 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 233 | 237 |
| 50daySMA | 20daySMA |
|---|---|
| 228.740 | 245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 198.6 | |
| 24/02/26 | TREND | 196.4 | |
| 29/05/26 | TREND | 221 | |
| 12/06/26 | TREND | 218 | |
| 24/06/26 | BREAKOUT | 222 | |
| 30/06/26 | GCROSS | 215 | |
| 27/07/26 | BREAKOUT | 231.5 | |
| 17/08/26 | TRIANGLE | 234.5 |