SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£693,040 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 305,978 | 29% |
| OPEN | HIGH |
|---|---|
| 229 | 229 |
| 200daySMA | 100daySMA |
|---|---|
| 212.022 | 200.566 |
Close:226.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 226 | 226.5 |
| 50daySMA | 20daySMA |
|---|---|
| 207.176 | 225.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 248 | |
| 13/09/24 | TREND | 243.5 | |
| 04/11/24 | DCROSS | 217 | |
| 29/11/24 | BREAKOUT | 225.5 | |
| 15/01/25 | BREAKOUT | 237 | |
| 12/02/25 | TREND | 228.5 | |
| 13/02/25 | TREND | 229 | |
| 27/05/25 | TRIANGLE | 194.4 | |
| 02/06/25 | BREAKOUT | 204 |