SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£12,915,113 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,150,054 | 417% |
| OPEN | HIGH |
|---|---|
| 205 | 210 |
| 200daySMA | 100daySMA |
|---|---|
| 213.731 | 201.704 |
Close:210 |
|
|---|---|
|
Change +1 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 205 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 198.895 | 213.890 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 248 | ||
| 13/09/24 | TREND | 243.5 | ||
| 04/11/24 | DCROSS | 217 | ||
| 29/11/24 | BREAKOUT | 225.5 | ||
| 15/01/25 | BREAKOUT | 237 | ||
| 12/02/25 | TREND | 228.5 | ||
| 13/02/25 | TREND | 229 | ||
| 01/05/25 | DIVIDEND | 1.24% | EXDIV.22/05 | |
| 27/05/25 | TRIANGLE | 194.4 | ||
| 02/06/25 | BREAKOUT | 204 |