SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£4,079,810 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,888,801 | 93% |
| OPEN | HIGH |
|---|---|
| 219 | 219 |
| 200daySMA | 100daySMA |
|---|---|
| 198.739 | 188.454 |
Close:216 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 215.7878 | 216 |
| 50daySMA | 20daySMA |
|---|---|
| 190.653 | 228.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 198.6 | ||
| 24/02/26 | TREND | 196.4 | ||
| 01/05/26 | DIVIDEND | 0.92% | EXDIV.21/05 | |
| 29/05/26 | TREND | 221 | ||
| 12/06/26 | TREND | 218 |