SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£557,537 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 219,936 | 33% |
| OPEN | HIGH |
|---|---|
| 251 | 254.8 |
| 200daySMA | 100daySMA |
|---|---|
| 228.577 | 237.200 |
Close:253.5 |
|
|---|---|
|
Change +1 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 251 | 253.5 |
| 50daySMA | 20daySMA |
|---|---|
| 243.270 | 257.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/10/23 | TREND | 210 | ||
| 27/10/23 | TREND | 211 | ||
| 30/10/23 | TREND | 211.5 | ||
| 14/11/23 | GCROSS | 228 | ||
| 13/12/23 | TREND | 225 | ||
| 14/12/23 | TREND | 227.5 | ||
| 05/03/24 | TREND | 234 | ||
| 07/03/24 | TREND | 236.5 | ||
| 08/03/24 | TREND | 238 | ||
| 11/03/24 | TREND | 236.5 | ||
| 12/03/24 | TREND | 236 | ||
| 13/03/24 | TREND | 238 | ||
| 14/03/24 | TREND | 235.5 | ||
| 15/03/24 | TREND | 235 | ||
| 18/03/24 | TREND | 234.5 | ||
| 15/04/24 | DIVIDEND | 1.09% | EXDIV.23/05 |