SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£4,798,353 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,186,038 | 43% |
| OPEN | HIGH |
|---|---|
| 213.5 | 224 |
| 200daySMA | 100daySMA |
|---|---|
| 198.836 | 186.127 |
Close:219.5 |
|
|---|---|
|
Change +5.500 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 211.5 | 219.5 |
| 50daySMA | 20daySMA |
|---|---|
| 181.914 | 222.881 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 198.6 | ||
| 24/02/26 | TREND | 196.4 | ||
| 01/05/26 | DIVIDEND | 0.92% | EXDIV.21/05 | |
| 29/05/26 | TREND | 221 |