SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£2,810,978 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,283,552 | 84% |
| OPEN | HIGH |
|---|---|
| 221.5 | 221.52 |
| 200daySMA | 100daySMA |
|---|---|
| 199.133 | 190.015 |
Close:219 |
|
|---|---|
|
Change -1.500 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 218 | 219 |
| 50daySMA | 20daySMA |
|---|---|
| 203.307 | 228 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 198.6 | |
| 24/02/26 | TREND | 196.4 | |
| 29/05/26 | TREND | 221 | |
| 12/06/26 | TREND | 218 | |
| 24/06/26 | BREAKOUT | 222 | |
| 30/06/26 | GCROSS | 215 |