SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£5,677,864 traded on 20/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,428,662 | 178% |
| OPEN | HIGH |
|---|---|
| 163.4 | 172.4 |
| 200daySMA | 100daySMA |
|---|---|
| 205.489 | 184.338 |
Close:165.6 |
|
|---|---|
|
Change +1.400 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 163.4 | 165.6 |
| 50daySMA | 20daySMA |
|---|---|
| 182.728 | 162.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 198.6 | ||
| 24/02/26 | TREND | 196.4 | ||
| 15/04/26 | DIVIDEND | 0.97% | EXDIV.21/05 |