SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£1,326,044 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 525,166 | 106% |
| OPEN | HIGH |
|---|---|
| 240 | 252.5 |
| 200daySMA | 100daySMA |
|---|---|
| 234.321 | 243.770 |
Close:252.5 |
|
|---|---|
|
Change +9 |
%Change +3.70% |
| LOW | CLOSE |
|---|---|
| 240 | 252.5 |
| 50daySMA | 20daySMA |
|---|---|
| 249.753 | 251.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 210 | |
| 27/10/23 | TREND | 211 | |
| 30/10/23 | TREND | 211.5 | |
| 14/11/23 | GCROSS | 228 | |
| 13/12/23 | TREND | 225 | |
| 14/12/23 | TREND | 227.5 | |
| 05/03/24 | TREND | 234 | |
| 07/03/24 | TREND | 236.5 | |
| 08/03/24 | TREND | 238 | |
| 11/03/24 | TREND | 236.5 | |
| 12/03/24 | TREND | 236 | |
| 13/03/24 | TREND | 238 | |
| 14/03/24 | TREND | 235.5 | |
| 15/03/24 | TREND | 235 | |
| 18/03/24 | TREND | 234.5 | |
| 22/05/24 | BREAKOUT | 266 | |
| 06/06/24 | TREND | 254.5 | |
| 07/06/24 | TREND | 250 | |
| 10/06/24 | TREND | 247 | |
| 11/06/24 | TREND | 245 | |
| 12/06/24 | TREND | 244 | |
| 13/06/24 | TREND | 241 | |
| 14/06/24 | TREND | 237 | |
| 17/06/24 | TREND | 238 | |
| 26/07/24 | BREAKOUT | 252.5 |