SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£905,387 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 401,502 | 50% |
| OPEN | HIGH |
|---|---|
| 232 | 232 |
| 200daySMA | 100daySMA |
|---|---|
| 213.830 | 227.855 |
Close:225.5 |
|
|---|---|
|
Change -4.500 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 225.5 | 225.5 |
| 50daySMA | 20daySMA |
|---|---|
| 235.510 | 250.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 248 | |
| 13/09/24 | TREND | 243.5 | |
| 04/11/24 | DCROSS | 217 | |
| 06/11/24 | 3MONTH_LOW | 217.5 | |
| 29/11/24 | BREAKOUT | 225.5 | |
| 15/01/25 | BREAKOUT | 237 | |
| 12/02/25 | TREND | 228.5 | |
| 13/02/25 | TREND | 229 | |
| 27/05/25 | TRIANGLE | 194.4 | |
| 02/06/25 | BREAKOUT | 204 | |
| 16/07/25 | GCROSS | 220.5 | |
| 31/07/25 | TREND | 218 | |
| 01/08/25 | TREND | 211 | |
| 04/08/25 | TREND | 207 | |
| 18/09/25 | BREAKOUT | 216.5 |