SPI.L
Spire Healthcare Group plc
SECTOR:Health Care Equipment & Services
£414,026 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 199,051 | 27% |
| OPEN | HIGH |
|---|---|
| 215.5 | 215.5 |
| 200daySMA | 100daySMA |
|---|---|
| 211.341 | 212.495 |
Close:208 |
|
|---|---|
|
Change -2.500 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 207.5 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 224.140 | 229.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 248 | |
| 13/09/24 | TREND | 243.5 | |
| 04/11/24 | DCROSS | 217 | |
| 29/11/24 | BREAKOUT | 225.5 | |
| 15/01/25 | BREAKOUT | 237 | |
| 12/02/25 | TREND | 228.5 | |
| 13/02/25 | TREND | 229 | |
| 27/05/25 | TRIANGLE | 194.4 | |
| 02/06/25 | BREAKOUT | 204 | |
| 16/07/25 | GCROSS | 220.5 | |
| 31/07/25 | TREND | 218 | |
| 01/08/25 | TREND | 211 | |
| 04/08/25 | TREND | 207 | |
| 12/09/25 | 3MONTH_LOW | 208 |