SHIP.L
Tufton Oceanic Assets Limited
SECTOR:Equity Investment Instruments
£1,168 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 103,824 | 167% |
| OPEN | HIGH |
|---|---|
| 1.1125 | 1.14 |
| 200daySMA | 100daySMA |
|---|---|
| 1.110 | 1.134 |
Close:1.125 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.11 | 1.125 |
| 50daySMA | 20daySMA |
|---|---|
| 1.147 | 1.177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 1.3175 | |
| 22/08/24 | TREND | 1.3175 | |
| 09/09/24 | TREND | 1.32 | |
| 10/09/24 | TREND | 1.3125 | |
| 11/02/25 | DCROSS | 1.17 | |
| 08/09/25 | TREND | 1.125 | |
| 09/09/25 | TREND | 1.13 | |
| 10/09/25 | TREND | 1.125 | |
| 11/09/25 | TREND | 1.125 | |
| 12/09/25 | TREND | 1.125 | |
| 15/09/25 | TREND | 1.11 | |
| 03/10/25 | 3MONTH_LOW | 1.125 |