DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£388,374 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 132,551 | 75% |
| OPEN | HIGH |
|---|---|
| 292.15 | 295.75 |
| 200daySMA | 100daySMA |
|---|---|
| 274.077 | 276.801 |
Close:293 |
|
|---|---|
|
Change +1 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 292.15 | 293 |
| 50daySMA | 20daySMA |
|---|---|
| 285.100 | 292.573 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 282 | ||
| 14/08/24 | TREND | 283 | ||
| 16/08/24 | TREND | 286 | ||
| 19/08/24 | TREND | 286 | ||
| 20/08/24 | TREND | 284 | ||
| 21/08/24 | TREND | 285 | ||
| 14/01/25 | DCROSS | 265 | ||
| 14/01/25 | DCROSS | 265 | ||
| 15/01/25 | DCROSS | 269 | ||
| 15/01/25 | DCROSS | 269 | ||
| 04/02/25 | GCROSS | 284 | ||
| 17/02/25 | DCROSS | 285 | ||
| 26/02/25 | TREND | 285 | ||
| 28/02/25 | TREND | 285 | ||
| 04/03/25 | GCROSS | 281 | ||
| 17/04/25 | DIVIDEND | 6.50% | EXDIV.01/05 |