DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£729,897 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 250,824 | 125% |
| OPEN | HIGH |
|---|---|
| 291 | 292.999 |
| 200daySMA | 100daySMA |
|---|---|
| 266.979 | 275.532 |
Close:291 |
|
|---|---|
|
Change -1 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 290.553 | 291 |
| 50daySMA | 20daySMA |
|---|---|
| 280.961 | 294.313 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TRIANGLE | 279 | ||
| 09/01/24 | GCROSS | 279 | ||
| 15/01/24 | TREND | 276 | ||
| 16/01/24 | TREND | 275 | ||
| 17/01/24 | TREND | 271 | ||
| 18/01/24 | TREND | 272 | ||
| 19/01/24 | TREND | 274 | ||
| 22/01/24 | TREND | 274 | ||
| 23/01/24 | TREND | 272 | ||
| 24/01/24 | TREND | 273 | ||
| 25/01/24 | TREND | 273 | ||
| 15/03/24 | TREND | 277 | ||
| 18/03/24 | TREND | 275 | ||
| 19/03/24 | TREND | 274 | ||
| 20/03/24 | TREND | 274 | ||
| 21/03/24 | TREND | 277 | ||
| 17/04/24 | DIVIDEND | 4.95% | EXDIV.02/05 |