DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£910,390 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 312,849 | 122% |
| OPEN | HIGH |
|---|---|
| 294.108 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 284.834 | 297.963 |
Close:291 |
|
|---|---|
|
Change -1 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 291 | 291 |
| 50daySMA | 20daySMA |
|---|---|
| 299.237 | 305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 282 | ||
| 14/08/24 | TREND | 283 | ||
| 16/08/24 | TREND | 286 | ||
| 19/08/24 | TREND | 286 | ||
| 20/08/24 | TREND | 284 | ||
| 21/08/24 | TREND | 285 | ||
| 03/10/24 | DIVIDEND | 4.52% | EXDIV.31/10 | |
| 14/01/25 | DCROSS | 265 | ||
| 14/01/25 | DCROSS | 265 | ||
| 15/01/25 | DCROSS | 269 | ||
| 15/01/25 | DCROSS | 269 | ||
| 04/02/25 | GCROSS | 284 | ||
| 17/02/25 | DCROSS | 285 | ||
| 26/02/25 | TREND | 285 | ||
| 28/02/25 | TREND | 285 | ||
| 04/03/25 | GCROSS | 281 | ||
| 25/06/25 | TREND | 297.2164 | ||
| 03/07/25 | TREND | 301 |