DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£513,442 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 177,049 | 101% |
| OPEN | HIGH |
|---|---|
| 285 | 291 |
| 200daySMA | 100daySMA |
|---|---|
| 273.610 | 283.246 |
Close:290 |
|
|---|---|
|
Change +4 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 283.2 | 290 |
| 50daySMA | 20daySMA |
|---|---|
| 290.360 | 299.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TRIANGLE | 279 | ||
| 09/01/24 | GCROSS | 279 | ||
| 15/01/24 | TREND | 276 | ||
| 16/01/24 | TREND | 275 | ||
| 17/01/24 | TREND | 271 | ||
| 18/01/24 | TREND | 272 | ||
| 19/01/24 | TREND | 274 | ||
| 22/01/24 | TREND | 274 | ||
| 23/01/24 | TREND | 272 | ||
| 24/01/24 | TREND | 273 | ||
| 25/01/24 | TREND | 273 | ||
| 15/03/24 | TREND | 277 | ||
| 18/03/24 | TREND | 275 | ||
| 19/03/24 | TREND | 274 | ||
| 20/03/24 | TREND | 274 | ||
| 21/03/24 | TREND | 277 | ||
| 05/06/24 | TREND | 285 | ||
| 06/06/24 | TREND | 284 | ||
| 07/06/24 | TREND | 284 | ||
| 10/06/24 | TREND | 281 | ||
| 11/06/24 | TREND | 280 | ||
| 28/06/24 | DIVIDEND | 4.88% | EXDIV.01/08 |