DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£934,363 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 312,496 | 170% |
| OPEN | HIGH |
|---|---|
| 298.771 | 301 |
| 200daySMA | 100daySMA |
|---|---|
| 283.780 | 291.003 |
Close:299 |
|
|---|---|
|
Change -1 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 296.3 | 299 |
| 50daySMA | 20daySMA |
|---|---|
| 298.646 | 315.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 282 | |
| 14/08/24 | TREND | 283 | |
| 16/08/24 | TREND | 286 | |
| 19/08/24 | TREND | 286 | |
| 20/08/24 | TREND | 284 | |
| 21/08/24 | TREND | 285 | |
| 14/01/25 | DCROSS | 265 | |
| 14/01/25 | DCROSS | 265 | |
| 15/01/25 | DCROSS | 269 | |
| 15/01/25 | DCROSS | 269 | |
| 04/02/25 | GCROSS | 284 | |
| 17/02/25 | DCROSS | 285 | |
| 26/02/25 | TREND | 285 | |
| 28/02/25 | TREND | 285 | |
| 04/03/25 | GCROSS | 281 | |
| 02/06/25 | TRIANGLE | 298 |