DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£287,063 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 99,330 | 52% |
| OPEN | HIGH |
|---|---|
| 289.26 | 291 |
| 200daySMA | 100daySMA |
|---|---|
| 281.850 | 281.440 |
Close:289 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 289 | 289 |
| 50daySMA | 20daySMA |
|---|---|
| 288.310 | 295.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 282 | ||
| 14/08/24 | TREND | 283 | ||
| 16/08/24 | TREND | 286 | ||
| 19/08/24 | TREND | 286 | ||
| 20/08/24 | TREND | 284 | ||
| 21/08/24 | TREND | 285 | ||
| 14/01/25 | DCROSS | 265 | ||
| 14/01/25 | DCROSS | 265 | ||
| 15/01/25 | DCROSS | 269 | ||
| 15/01/25 | DCROSS | 269 | ||
| 04/02/25 | GCROSS | 284 | ||
| 17/02/25 | DCROSS | 285 | ||
| 26/02/25 | TREND | 285 | ||
| 28/02/25 | TREND | 285 | ||
| 04/03/25 | GCROSS | 281 | ||
| 17/04/25 | DIVIDEND | 6.50% | EXDIV.01/05 |