
DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£287,063 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
99,330 | 52% |
OPEN | HIGH |
---|---|
289.26 | 291 |
200daySMA | 100daySMA |
---|---|
281.850 | 281.440 |
Close:289 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
289 | 289 |
50daySMA | 20daySMA |
---|---|
288.310 | 295.150 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 282 | ||
14/08/24 | TREND | 283 | ||
16/08/24 | TREND | 286 | ||
19/08/24 | TREND | 286 | ||
20/08/24 | TREND | 284 | ||
21/08/24 | TREND | 285 | ||
14/01/25 | DCROSS | 265 | ||
14/01/25 | DCROSS | 265 | ||
15/01/25 | DCROSS | 269 | ||
15/01/25 | DCROSS | 269 | ||
04/02/25 | GCROSS | 284 | ||
17/02/25 | DCROSS | 285 | ||
26/02/25 | TREND | 285 | ||
28/02/25 | TREND | 285 | ||
04/03/25 | GCROSS | 281 | ||
17/04/25 | DIVIDEND | 6.50% | EXDIV.01/05 |