DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£487,813 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 165,923 | 78% |
| OPEN | HIGH |
|---|---|
| 293.307 | 295 |
| 200daySMA | 100daySMA |
|---|---|
| 280.291 | 293.216 |
Close:294 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 293 | 294 |
| 50daySMA | 20daySMA |
|---|---|
| 302.533 | 310.044 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 282 | ||
| 14/08/24 | TREND | 283 | ||
| 16/08/24 | TREND | 286 | ||
| 19/08/24 | TREND | 286 | ||
| 20/08/24 | TREND | 284 | ||
| 21/08/24 | TREND | 285 | ||
| 14/01/25 | DCROSS | 265 | ||
| 14/01/25 | DCROSS | 265 | ||
| 15/01/25 | DCROSS | 269 | ||
| 15/01/25 | DCROSS | 269 | ||
| 04/02/25 | GCROSS | 284 | ||
| 17/02/25 | DCROSS | 285 | ||
| 26/02/25 | TREND | 285 | ||
| 28/02/25 | TREND | 285 | ||
| 04/03/25 | GCROSS | 281 | ||
| 25/06/25 | TREND | 297.2164 | ||
| 03/07/25 | TREND | 301 | ||
| 24/07/25 | DIVIDEND | 4.73% | EXDIV.07/08 | |
| 18/08/25 | 3MONTH_LOW | 294 |