DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£457,900 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 148,428 | 78% |
| OPEN | HIGH |
|---|---|
| 306 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 293.497 | 299.355 |
Close:308.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 306 | 308.5 |
| 50daySMA | 20daySMA |
|---|---|
| 307.380 | 321.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | TREND | 291 | ||
| 19/11/25 | TREND | 292 | ||
| 20/11/25 | TREND | 293 | ||
| 21/11/25 | TREND | 293 | ||
| 24/11/25 | TREND | 295 | ||
| 25/11/25 | TREND | 297 | ||
| 26/11/25 | TREND | 301 | ||
| 27/11/25 | TREND | 300 | ||
| 28/11/25 | TREND | 302 | ||
| 01/12/25 | TREND | 300 | ||
| 02/12/25 | TREND | 300 | ||
| 08/01/26 | DIVIDEND | 4.95% | EXDIV.05/02 |