DIG.L
Dunedin Income Growth Investment Trust PLC
SECTOR:Equity Investment Instruments
£229,250 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 73,243 | 33% |
| OPEN | HIGH |
|---|---|
| 314.5 | 317 |
| 200daySMA | 100daySMA |
|---|---|
| 293.954 | 300.200 |
Close:313 |
|
|---|---|
|
Change -2 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 312.87 | 313 |
| 50daySMA | 20daySMA |
|---|---|
| 308.482 | 325.622 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 301 | ||
| 17/02/26 | TREND | 301 | ||
| 18/02/26 | TREND | 305 | ||
| 19/02/26 | TREND | 303.5 | ||
| 20/02/26 | TREND | 305 | ||
| 23/02/26 | TREND | 305 | ||
| 24/02/26 | TREND | 304 | ||
| 25/02/26 | TREND | 308 | ||
| 02/07/26 | DIVIDEND | 6.39% | EXDIV.06/08 |