PMG.L
The Parkmead Group plc
SECTOR:Oil & Gas Producers
£39,402 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 267,134 | 335% |
| OPEN | HIGH |
|---|---|
| 14.75 | 15.3 |
| 200daySMA | 100daySMA |
|---|---|
| 16.232 | 17.027 |
Close:14.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.575 | 14.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.905 | 16.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | BREAKOUT | 15.5 | |
| 24/01/24 | TREND | 16.25 | |
| 25/01/24 | TREND | 16.125 | |
| 26/01/24 | TREND | 16.125 | |
| 29/01/24 | TREND | 16.125 | |
| 15/02/24 | GCROSS | 17 | |
| 21/03/24 | TREND | 17.75 | |
| 22/03/24 | TREND | 17.75 | |
| 25/03/24 | TREND | 17.75 | |
| 26/03/24 | TREND | 18 | |
| 27/03/24 | TREND | 17.25 | |
| 28/03/24 | TREND | 16.5 | |
| 17/05/24 | 3MONTH_LOW | 14.75 |