PMG.L
The Parkmead Group plc
SECTOR:Oil & Gas Producers
£15,550 traded on 11/11/2025
| Volume | %Daily avg. |
|---|---|
| 117,365 | 124% |
| OPEN | HIGH |
|---|---|
| 13.47 | 13.47 |
| 200daySMA | 100daySMA |
|---|---|
| 15.058 | 15.266 |
Close:13.25 |
|
|---|---|
|
Change -0.250 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 13 | 13.25 |
| 50daySMA | 20daySMA |
|---|---|
| 14.769 | 14.240 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | TREND | 11.75 | |
| 15/11/24 | TREND | 11.75 | |
| 22/11/24 | BREAKOUT | 12.875 | |
| 23/12/24 | GCROSS | 17.75 | |
| 15/01/25 | TREND | 18 | |
| 16/07/25 | BREAKOUT | 15.5 | |
| 03/11/25 | DCROSS | 13.75 | |
| 11/11/25 | 3MONTH_LOW | 13.25 |