PMG.L
The Parkmead Group plc
SECTOR:Oil & Gas Producers
£5,428 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 40,967 | 50% |
| OPEN | HIGH |
|---|---|
| 12.75 | 13.475 |
| 200daySMA | 100daySMA |
|---|---|
| 15.409 | 15.070 |
Close:13.25 |
|
|---|---|
|
Change +0.500 |
%Change +3.92% |
| LOW | CLOSE |
|---|---|
| 12.65 | 13.25 |
| 50daySMA | 20daySMA |
|---|---|
| 13.441 | 13.188 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | BREAKOUT | 15.5 | |
| 24/01/24 | TREND | 16.25 | |
| 25/01/24 | TREND | 16.125 | |
| 26/01/24 | TREND | 16.125 | |
| 29/01/24 | TREND | 16.125 | |
| 15/02/24 | GCROSS | 17 | |
| 21/03/24 | TREND | 17.75 | |
| 22/03/24 | TREND | 17.75 | |
| 25/03/24 | TREND | 17.75 | |
| 26/03/24 | TREND | 18 | |
| 27/03/24 | TREND | 17.25 | |
| 28/03/24 | TREND | 16.5 | |
| 04/06/24 | DCROSS | 14.5 |