PMG.L
The Parkmead Group plc
SECTOR:Oil & Gas Producers
£4,536 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 20,160 | 17% |
| OPEN | HIGH |
|---|---|
| 22.5 | 22.9 |
| 200daySMA | 100daySMA |
|---|---|
| 18.901 | 20.715 |
Close:22.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 22.33 | 22.5 |
| 50daySMA | 20daySMA |
|---|---|
| 20.723 | 22.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TREND | 23 | |
| 09/04/26 | TREND | 22 | |
| 10/04/26 | TREND | 21.5 | |
| 13/04/26 | TREND | 21.6 | |
| 14/04/26 | TREND | 22.5 | |
| 15/04/26 | TREND | 22.5 | |
| 16/04/26 | TREND | 22.5 | |
| 13/08/26 | TREND | 20.5 | |
| 14/08/26 | TREND | 20.5 | |
| 17/08/26 | TREND | 20.5 | |
| 18/08/26 | TREND | 20.5 | |
| 20/08/26 | BREAKOUT | 22.5 |