PMG.L
The Parkmead Group plc
SECTOR:Oil & Gas Producers
£42,890 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 96,601 | 51% |
| OPEN | HIGH |
|---|---|
| 44.2 | 44.6 |
| 200daySMA | 100daySMA |
|---|---|
| 47.822 | 48.990 |
Close:44.4 |
|
|---|---|
|
Change +0.150 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 42.925 | 44.4 |
| 50daySMA | 20daySMA |
|---|---|
| 51.745 | 51.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/21 | DCROSS | 41 | |
| 07/01/22 | Breakout | 42.4 | |
| 08/04/22 | TRIANGLE | 56.7 | |
| 11/04/22 | TRIANGLE | 56.6 | |
| 11/04/22 | GCROSS | 56.6 | |
| 12/04/22 | TRIANGLE | 56.5 | |
| 13/04/22 | TRIANGLE | 55.4 | |
| 14/04/22 | TRIANGLE | 55.7 | |
| 20/04/22 | TRIANGLE | 58.4 | |
| 21/04/22 | TRIANGLE | 59.6 | |
| 22/04/22 | TRIANGLE | 58 |