BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£10,813,666 traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 384,828 | 65% |
| OPEN | HIGH |
|---|---|
| 2814 | 2826 |
| 200daySMA | 100daySMA |
|---|---|
| 2553.472 | 2555.083 |
Close:2810 |
|
|---|---|
|
Change +44 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 2750 | 2810 |
| 50daySMA | 20daySMA |
|---|---|
| 2728.956 | 2815.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 2772 | |
| 19/12/25 | TREND | 2650 | |
| 22/12/25 | TREND | 2662 | |
| 23/12/25 | TREND | 2676 | |
| 24/12/25 | TREND | 2682 | |
| 30/12/25 | TREND | 2728 |