BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£18,446,292 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 759,732 | 193% |
| OPEN | HIGH |
|---|---|
| 2436 | 2458 |
| 200daySMA | 100daySMA |
|---|---|
| 2543.154 | 2631.742 |
Close:2428 |
|
|---|---|
|
Change -8 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 2414 | 2428 |
| 50daySMA | 20daySMA |
|---|---|
| 2707.040 | 2629.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2816 | |
| 27/12/24 | DCROSS | 2388 | |
| 31/12/24 | BREAKOUT | 2492 | |
| 05/02/25 | BREAKOUT | 2660 | |
| 02/06/25 | TREND | 2686 | |
| 03/06/25 | TREND | 2646 | |
| 04/06/25 | TREND | 2684 | |
| 10/06/25 | BREAKOUT | 2884 | |
| 13/06/25 | GCROSS | 2946 | |
| 18/08/25 | 3MONTH_LOW | 2428 |