
BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£17,793,782 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
663,452 | 154% |
OPEN | HIGH |
---|---|
2624 | 2700 |
200daySMA | 100daySMA |
---|---|
2609.126 | 2558.384 |
Close:2682 |
|
---|---|
Change +70 |
%Change +2.68% |
LOW | CLOSE |
---|---|
2624 | 2682 |
50daySMA | 20daySMA |
---|---|
2785.719 | 2972.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 2816 | |
27/12/24 | DCROSS | 2388 | |
31/12/24 | BREAKOUT | 2492 | |
05/02/25 | BREAKOUT | 2660 | |
02/06/25 | TREND | 2686 | |
03/06/25 | TREND | 2646 | |
04/06/25 | TREND | 2684 | |
10/06/25 | BREAKOUT | 2884 | |
13/06/25 | GCROSS | 2946 |