BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£5,201,604 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 193,945 | 38% |
| OPEN | HIGH |
|---|---|
| 2688 | 2690 |
| 200daySMA | 100daySMA |
|---|---|
| 2534.458 | 2531.387 |
Close:2682 |
|
|---|---|
|
Change +6 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 2664 | 2682 |
| 50daySMA | 20daySMA |
|---|---|
| 2703.605 | 2824.738 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 2.57% | EXDIV.04/12 | |
| 19/12/25 | TREND | 2650 | ||
| 22/12/25 | TREND | 2662 | ||
| 23/12/25 | TREND | 2676 | ||
| 24/12/25 | TREND | 2682 |