
BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£4,282,588 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
148,701 | 42% |
OPEN | HIGH |
---|---|
2868 | 2900 |
200daySMA | 100daySMA |
---|---|
2623.228 | 2543.519 |
Close:2880 |
|
---|---|
Change +44 |
%Change +1.55% |
LOW | CLOSE |
---|---|
2854 | 2880 |
50daySMA | 20daySMA |
---|---|
2711.570 | 2910.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 2816 | ||
27/12/24 | DCROSS | 2388 | ||
31/12/24 | BREAKOUT | 2492 | ||
05/02/25 | BREAKOUT | 2660 | ||
01/05/25 | DIVIDEND | 2.30% | EXDIV.22/05 | |
02/06/25 | TREND | 2686 | ||
03/06/25 | TREND | 2646 | ||
04/06/25 | TREND | 2684 | ||
10/06/25 | BREAKOUT | 2884 | ||
13/06/25 | GCROSS | 2946 |