BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£7,292,147 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 265,362 | 83% |
| OPEN | HIGH |
|---|---|
| 2756 | 2796 |
| 200daySMA | 100daySMA |
|---|---|
| 2660.207 | 2419.598 |
Close:2748 |
|
|---|---|
|
Change +4 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 2728 | 2748 |
| 50daySMA | 20daySMA |
|---|---|
| 2444.840 | 2621.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2816 | ||
| 27/12/24 | DCROSS | 2388 | ||
| 31/12/24 | BREAKOUT | 2492 | ||
| 05/02/25 | BREAKOUT | 2660 | ||
| 14/04/25 | DIVIDEND | 2.57% | EXDIV.22/05 |