BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£6,998,108 traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 373,631 | 53% |
| OPEN | HIGH |
|---|---|
| 1828 | 1873 |
| 200daySMA | 100daySMA |
|---|---|
| 2364.461 | 2198.329 |
Close:1873 |
|
|---|---|
|
Change +65 |
%Change +3.60% |
| LOW | CLOSE |
|---|---|
| 1823.203 | 1873 |
| 50daySMA | 20daySMA |
|---|---|
| 1922.393 | 1917.616 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 2644 | ||
| 02/04/26 | DCROSS | 1914 | ||
| 01/05/26 | DIVIDEND | 3.78% | EXDIV.21/05 |