BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£21,166,659 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,145,382 | 162% |
| OPEN | HIGH |
|---|---|
| 1889 | 1889 |
| 200daySMA | 100daySMA |
|---|---|
| 2456.557 | 2417.760 |
Close:1848 |
|
|---|---|
|
Change -41 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 1834 | 1848 |
| 50daySMA | 20daySMA |
|---|---|
| 2097 | 2049.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 2644 | ||
| 02/04/26 | DCROSS | 1914 | ||
| 13/04/26 | DIVIDEND | 3.63% | EXDIV.21/05 |