BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£7,806,301 traded on 20/04/2026
| Volume | %Daily avg. |
|---|---|
| 389,536 | 39% |
| OPEN | HIGH |
|---|---|
| 2024 | 2038 |
| 200daySMA | 100daySMA |
|---|---|
| 2510.301 | 2553.159 |
Close:2004 |
|
|---|---|
|
Change -84 |
%Change -4.02% |
| LOW | CLOSE |
|---|---|
| 1995 | 2004 |
| 50daySMA | 20daySMA |
|---|---|
| 2394.500 | 2061.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 2644 | ||
| 02/04/26 | DCROSS | 1914 | ||
| 13/04/26 | DIVIDEND | 3.63% | EXDIV.21/05 |