BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£4,654,667 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 202,553 | 32% |
| OPEN | HIGH |
|---|---|
| 2282 | 2306.3999 |
| 200daySMA | 100daySMA |
|---|---|
| 2114.168 | 2097.900 |
Close:2298 |
|
|---|---|
|
Change -12 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 2274 | 2298 |
| 50daySMA | 20daySMA |
|---|---|
| 2164.900 | 2324.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 2644 | ||
| 02/04/26 | DCROSS | 1914 | ||
| 07/08/26 | TRIANGLE | 2124 | ||
| 10/11/26 | DIVIDEND | 3.26% | EXDIV.03/12 | |
| 10/11/26 | GCROSS | 2288 |