BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£5,610,686 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 212,526 | 53% |
| OPEN | HIGH |
|---|---|
| 2660 | 2664 |
| 200daySMA | 100daySMA |
|---|---|
| 2521.299 | 2571.840 |
Close:2640 |
|
|---|---|
|
Change -22 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 2630 | 2640 |
| 50daySMA | 20daySMA |
|---|---|
| 2494.400 | 2699 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2816 | ||
| 21/10/24 | DIVIDEND | 1.68% | EXDIV.28/11 | |
| 27/12/24 | DCROSS | 2388 | ||
| 31/12/24 | BREAKOUT | 2492 | ||
| 05/02/25 | BREAKOUT | 2660 | ||
| 02/06/25 | TREND | 2686 | ||
| 03/06/25 | TREND | 2646 | ||
| 04/06/25 | TREND | 2684 | ||
| 10/06/25 | BREAKOUT | 2884 | ||
| 13/06/25 | GCROSS | 2946 | ||
| 18/09/25 | DCROSS | 2390 | ||
| 14/10/25 | BREAKOUT | 2610 |