BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£9,335,529 traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 343,218 | 67% |
| OPEN | HIGH |
|---|---|
| 2722 | 2742 |
| 200daySMA | 100daySMA |
|---|---|
| 2574.131 | 2589.699 |
Close:2720 |
|
|---|---|
|
Change +28 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 2634 | 2720 |
| 50daySMA | 20daySMA |
|---|---|
| 2752.655 | 2858.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/25 | TREND | 2650 | |
| 22/12/25 | TREND | 2662 | |
| 23/12/25 | TREND | 2676 | |
| 24/12/25 | TREND | 2682 | |
| 30/12/25 | TREND | 2728 | |
| 22/01/26 | TREND | 2720 |