BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£3,607,625 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 133,814 | 50% |
| OPEN | HIGH |
|---|---|
| 2732 | 2732 |
| 200daySMA | 100daySMA |
|---|---|
| 2410.460 | 2679.040 |
Close:2696 |
|
|---|---|
|
Change -32 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 2688 | 2696 |
| 50daySMA | 20daySMA |
|---|---|
| 2680.120 | 2675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 2036 | ||
| 01/12/23 | BREAKOUT | 2396 | ||
| 20/12/23 | TRIANGLE | 2564 | ||
| 28/02/24 | TREND | 2644 | ||
| 29/02/24 | TREND | 2698 | ||
| 01/03/24 | TREND | 2754 | ||
| 05/03/24 | TREND | 2744 | ||
| 07/03/24 | TREND | 2774 | ||
| 08/03/24 | TREND | 2760 | ||
| 11/03/24 | TREND | 2766 | ||
| 12/03/24 | TREND | 2772 | ||
| 15/04/24 | DIVIDEND | 4.37% | EXDIV.23/05 |