BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£6,254,179 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 286,626 | 69% |
| OPEN | HIGH |
|---|---|
| 2240 | 2240 |
| 200daySMA | 100daySMA |
|---|---|
| 2283.078 | 1941.685 |
Close:2182 |
|
|---|---|
|
Change -18 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 2170 | 2182 |
| 50daySMA | 20daySMA |
|---|---|
| 1980.720 | 2132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 2644 | |
| 02/04/26 | DCROSS | 1914 | |
| 07/08/26 | TRIANGLE | 2124 |