BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£4,282,588 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 148,701 | 42% |
| OPEN | HIGH |
|---|---|
| 2868 | 2900 |
| 200daySMA | 100daySMA |
|---|---|
| 2623.228 | 2543.519 |
Close:2880 |
|
|---|---|
|
Change +44 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 2854 | 2880 |
| 50daySMA | 20daySMA |
|---|---|
| 2711.570 | 2910.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2816 | ||
| 27/12/24 | DCROSS | 2388 | ||
| 31/12/24 | BREAKOUT | 2492 | ||
| 05/02/25 | BREAKOUT | 2660 | ||
| 01/05/25 | DIVIDEND | 2.30% | EXDIV.22/05 | |
| 02/06/25 | TREND | 2686 | ||
| 03/06/25 | TREND | 2646 | ||
| 04/06/25 | TREND | 2684 | ||
| 10/06/25 | BREAKOUT | 2884 | ||
| 13/06/25 | GCROSS | 2946 |