BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£13,845,000 traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 505,292 | 103% |
| OPEN | HIGH |
|---|---|
| 2810 | 2810 |
| 200daySMA | 100daySMA |
|---|---|
| 2587.426 | 2613.060 |
Close:2740 |
|
|---|---|
|
Change -10 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 2734.4041 | 2740 |
| 50daySMA | 20daySMA |
|---|---|
| 2755.612 | 2869.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/25 | TREND | 2650 | |
| 22/12/25 | TREND | 2662 | |
| 23/12/25 | TREND | 2676 | |
| 24/12/25 | TREND | 2682 | |
| 30/12/25 | TREND | 2728 | |
| 22/01/26 | TREND | 2720 | |
| 23/01/26 | TREND | 2688 | |
| 26/01/26 | TREND | 2700 |