BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£17,604,656 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 645,332 | 130% |
| OPEN | HIGH |
|---|---|
| 2704 | 2728 |
| 200daySMA | 100daySMA |
|---|---|
| 2538.787 | 2536.217 |
Close:2728 |
|
|---|---|
|
Change +28 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 2684 | 2728 |
| 50daySMA | 20daySMA |
|---|---|
| 2709.139 | 2817.653 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 2.57% | EXDIV.04/12 | |
| 19/12/25 | TREND | 2650 | ||
| 22/12/25 | TREND | 2662 | ||
| 23/12/25 | TREND | 2676 | ||
| 24/12/25 | TREND | 2682 | ||
| 30/12/25 | TREND | 2728 |