BWY.L
Bellway p.l.c
SECTOR:Household Goods & Home Construction
£6,463,495 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 244,459 | 61% |
| OPEN | HIGH |
|---|---|
| 2658 | 2686 |
| 200daySMA | 100daySMA |
|---|---|
| 2527.465 | 2557.080 |
Close:2644 |
|
|---|---|
|
Change +14 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 2618 | 2644 |
| 50daySMA | 20daySMA |
|---|---|
| 2513.440 | 2738.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2816 | ||
| 21/10/24 | DIVIDEND | 1.68% | EXDIV.28/11 | |
| 27/12/24 | DCROSS | 2388 | ||
| 31/12/24 | BREAKOUT | 2492 | ||
| 05/02/25 | BREAKOUT | 2660 | ||
| 02/06/25 | TREND | 2686 | ||
| 03/06/25 | TREND | 2646 | ||
| 04/06/25 | TREND | 2684 | ||
| 10/06/25 | BREAKOUT | 2884 | ||
| 13/06/25 | GCROSS | 2946 | ||
| 18/09/25 | DCROSS | 2390 | ||
| 14/10/25 | BREAKOUT | 2610 |