PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£4,654,928 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 644,727 | 66% |
| OPEN | HIGH |
|---|---|
| 712 | 722 |
| 200daySMA | 100daySMA |
|---|---|
| 608.714 | 720.860 |
Close:722 |
|
|---|---|
|
Change +13 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 710 | 722 |
| 50daySMA | 20daySMA |
|---|---|
| 736.400 | 749.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 09/09/24 | TRIANGLE | 645 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 |