PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£3,179,129 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 848,673 | 46% |
| OPEN | HIGH |
|---|---|
| 390 | 395.2 |
| 200daySMA | 100daySMA |
|---|---|
| 338.858 | 329.332 |
Close:374.6 |
|
|---|---|
|
Change -16.400 |
%Change -4.19% |
| LOW | CLOSE |
|---|---|
| 373.8 | 374.6 |
| 50daySMA | 20daySMA |
|---|---|
| 371.804 | 405.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | TREND | 355.5 | |
| 25/03/26 | TREND | 358 | |
| 27/03/26 | TREND | 320 | |
| 30/03/26 | TREND | 328 | |
| 31/03/26 | TREND | 334 | |
| 01/04/26 | GCROSS | 363.5 | |
| 01/04/26 | TREND | 363.5 | |
| 02/04/26 | GCROSS | 375 |