flagImg

PTEC.L

Playtech plc

SECTOR:Travel & Leisure


£1,409,333 traded on 12/07/2024

Volume %Daily avg.
265,912 72%
OPEN HIGH
530 532
200daySMA 100daySMA
450.089 473.595
Close:530

Change

+12

%Change

+2.32%
LOW CLOSE
520 530
50daySMA 20daySMA
489.760 498.400
chartImg
Date Pattern Price Sign
12/12/23TREND412.8
13/12/23TREND411.8
19/12/23TRIANGLE441.8
16/01/24TREND426
22/01/24TREND434.4
23/01/24TREND436
05/03/24TREND458
07/03/24TREND462
08/03/24TREND459.2
11/03/24TREND455.6
12/03/24TREND455.4
13/03/24TREND465
14/03/24TREND466.2
15/03/24TREND465.6
26/03/24BREAKOUT472
24/04/24GCROSS457.5
29/04/24BREAKOUT514
03/07/24BREAKOUT478

Copyright © 2023 propatterns.co.uk - All Rights Reserved