PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£1,336,293 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 357,776 | 19% |
| OPEN | HIGH |
|---|---|
| 372 | 373.5 |
| 200daySMA | 100daySMA |
|---|---|
| 305.297 | 317.896 |
Close:373.5 |
|
|---|---|
|
Change +4.500 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 366 | 373.5 |
| 50daySMA | 20daySMA |
|---|---|
| 344.486 | 371.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 | |
| 28/01/25 | BREAKOUT | 742 | |
| 27/02/25 | TREND | 726 | |
| 28/02/25 | TREND | 733 | |
| 03/03/25 | TREND | 734 | |
| 04/03/25 | TREND | 731 | |
| 05/03/25 | TREND | 732 | |
| 06/03/25 | TREND | 732 | |
| 07/03/25 | TREND | 731 | |
| 10/03/25 | TREND | 725 | |
| 11/03/25 | TREND | 713 | |
| 12/03/25 | TREND | 727 | |
| 13/03/25 | TREND | 720 | |
| 14/03/25 | TREND | 736 | |
| 17/03/25 | TREND | 739 | |
| 16/05/25 | DCROSS | 356 | |
| 05/06/25 | GCROSS | 314 | |
| 05/06/25 | TREND | 314 | |
| 06/06/25 | TREND | 312.5 | |
| 09/06/25 | TREND | 312 | |
| 10/06/25 | DCROSS | 317.5 | |
| 11/06/25 | GCROSS | 317.5 | |
| 11/06/25 | TREND | 317.5 | |
| 12/06/25 | DCROSS | 318 | |
| 16/06/25 | GCROSS | 342 | |
| 17/06/25 | DCROSS | 340.5 | |
| 19/06/25 | GCROSS | 331 | |
| 20/06/25 | DCROSS | 336 | |
| 27/06/25 | GCROSS | 372 |