PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£3,323,316 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,138,122 | 84% |
| OPEN | HIGH |
|---|---|
| 285.5 | 297.5 |
| 200daySMA | 100daySMA |
|---|---|
| 333.620 | 344.575 |
Close:292 |
|
|---|---|
|
Change -3.500 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 282.5 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 290.390 | 277.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | DCROSS | 232 |