PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£1,099,444 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 259,609 | 61% |
| OPEN | HIGH |
|---|---|
| 412.5 | 428 |
| 200daySMA | 100daySMA |
|---|---|
| 322.329 | 352.256 |
Close:423.5 |
|
|---|---|
|
Change +3 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 412.5 | 423.5 |
| 50daySMA | 20daySMA |
|---|---|
| 393.810 | 437.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 | |
| 28/01/25 | BREAKOUT | 742 | |
| 27/02/25 | TREND | 726 | |
| 28/02/25 | TREND | 733 | |
| 03/03/25 | TREND | 734 | |
| 04/03/25 | TREND | 731 | |
| 05/03/25 | TREND | 732 | |
| 06/03/25 | TREND | 732 | |
| 07/03/25 | TREND | 731 | |
| 10/03/25 | TREND | 725 | |
| 11/03/25 | TREND | 713 | |
| 12/03/25 | TREND | 727 | |
| 13/03/25 | TREND | 720 | |
| 14/03/25 | TREND | 736 | |
| 17/03/25 | TREND | 739 | |
| 16/05/25 | DCROSS | 356 | |
| 05/06/25 | GCROSS | 314 | |
| 05/06/25 | TREND | 314 | |
| 06/06/25 | TREND | 312.5 | |
| 09/06/25 | TREND | 312 | |
| 10/06/25 | DCROSS | 317.5 | |
| 11/06/25 | GCROSS | 317.5 | |
| 11/06/25 | TREND | 317.5 | |
| 12/06/25 | DCROSS | 318 | |
| 16/06/25 | GCROSS | 342 | |
| 17/06/25 | DCROSS | 340.5 | |
| 19/06/25 | GCROSS | 331 | |
| 20/06/25 | DCROSS | 336 | |
| 27/06/25 | GCROSS | 372 | |
| 28/07/25 | TRIANGLE | 396.5 |