PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£2,050,683 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 541,649 | 80% |
| OPEN | HIGH |
|---|---|
| 390 | 390 |
| 200daySMA | 100daySMA |
|---|---|
| 324.918 | 360.577 |
Close:378.6 |
|
|---|---|
|
Change -9.200 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 375.8 | 378.6 |
| 50daySMA | 20daySMA |
|---|---|
| 354.124 | 383.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | TREND | 355.5 | |
| 25/03/26 | TREND | 358 | |
| 27/03/26 | TREND | 320 | |
| 30/03/26 | TREND | 328 | |
| 31/03/26 | TREND | 334 | |
| 01/04/26 | GCROSS | 363.5 | |
| 01/04/26 | TREND | 363.5 | |
| 02/04/26 | TRIANGLE | 375 | |
| 02/04/26 | GCROSS | 375 | |
| 18/05/26 | TREND | 359 | |
| 19/05/26 | TREND | 363.2 |