flagImg

PTEC.L

Playtech plc

SECTOR:Travel & Leisure


£1,645,853 traded on 30/06/2025

Volume %Daily avg.
437,727 23%
OPEN HIGH
381.5 381.5
200daySMA 100daySMA
301.665 311.956
Close:376

Change

+4

%Change

+1.08%
LOW CLOSE
372 376
50daySMA 20daySMA
332.438 347.725
chartImg
Date Pattern Price Sign
12/08/24TREND536
13/08/24TREND538
17/10/24TREND735
21/10/24TREND730
22/10/24TREND731
23/10/24TREND727
24/10/24TREND730
28/01/25BREAKOUT742
27/02/25TREND726
28/02/25TREND733
03/03/25TREND734
04/03/25TREND731
05/03/25TREND732
06/03/25TREND732
07/03/25TREND731
10/03/25TREND725
11/03/25TREND713
12/03/25TREND727
13/03/25TREND720
14/03/25TREND736
17/03/25TREND739
16/05/25DCROSS356
05/06/25GCROSS314
05/06/25TREND314
06/06/25TREND312.5
09/06/25TREND312
10/06/25DCROSS317.5
11/06/25GCROSS317.5
11/06/25TREND317.5
12/06/25DCROSS318
16/06/25GCROSS342
17/06/25DCROSS340.5
19/06/25GCROSS331
20/06/25DCROSS336
27/06/25GCROSS372

Copyright © 2023 propatterns.co.uk - All Rights Reserved