
PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£3,429,770 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,055,314 | 109% |
OPEN | HIGH |
---|---|
315 | 325 |
200daySMA | 100daySMA |
---|---|
677.933 | 639.965 |
Close:325 |
|
---|---|
Change +7 |
%Change +2.20% |
LOW | CLOSE |
---|---|
310.623 | 325 |
50daySMA | 20daySMA |
---|---|
544.110 | 344.225 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 536 | |
13/08/24 | TREND | 538 | |
17/10/24 | TREND | 735 | |
21/10/24 | TREND | 730 | |
22/10/24 | TREND | 731 | |
23/10/24 | TREND | 727 | |
24/10/24 | TREND | 730 | |
28/01/25 | BREAKOUT | 742 | |
27/02/25 | TREND | 726 | |
28/02/25 | TREND | 733 | |
03/03/25 | TREND | 734 | |
04/03/25 | TREND | 731 | |
05/03/25 | TREND | 732 | |
06/03/25 | TREND | 732 | |
07/03/25 | TREND | 731 | |
10/03/25 | TREND | 725 | |
11/03/25 | TREND | 713 | |
12/03/25 | TREND | 727 | |
13/03/25 | TREND | 720 | |
14/03/25 | TREND | 736 | |
17/03/25 | TREND | 739 | |
16/05/25 | DCROSS | 356 | |
05/06/25 | GCROSS | 314 | |
05/06/25 | TREND | 314 | |
06/06/25 | TREND | 312.5 | |
09/06/25 | TREND | 312 | |
10/06/25 | DCROSS | 317.5 | |
11/06/25 | GCROSS | 317.5 | |
11/06/25 | TREND | 317.5 | |
12/06/25 | DCROSS | 318 |