PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£10,593,730 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,305,376 | 249% |
| OPEN | HIGH |
|---|---|
| 313.5 | 329.9639 |
| 200daySMA | 100daySMA |
|---|---|
| 708.160 | 736.760 |
Close:320.5 |
|
|---|---|
|
Change -480 |
%Change -59.94% |
| LOW | CLOSE |
|---|---|
| 304 | 320.5 |
| 50daySMA | 20daySMA |
|---|---|
| 745.260 | 773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 | |
| 22/10/24 | TREND | 731 | |
| 23/10/24 | TREND | 727 | |
| 24/10/24 | TREND | 730 | |
| 28/01/25 | BREAKOUT | 742 | |
| 27/02/25 | TREND | 726 | |
| 28/02/25 | TREND | 733 | |
| 03/03/25 | TREND | 734 | |
| 04/03/25 | TREND | 731 | |
| 05/03/25 | TREND | 732 | |
| 06/03/25 | TREND | 732 | |
| 07/03/25 | TREND | 731 | |
| 10/03/25 | TREND | 725 | |
| 11/03/25 | TREND | 713 | |
| 12/03/25 | TREND | 727 | |
| 13/03/25 | TREND | 720 | |
| 14/03/25 | TREND | 736 | |
| 17/03/25 | TREND | 739 | |
| 08/05/25 | 3MONTH_LOW | 320.5 | |
| 08/05/25 | 1YEAR_LOW | 320.5 |