PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£1,748,977 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 239,586 | 35% |
| OPEN | HIGH |
|---|---|
| 740 | 740 |
| 200daySMA | 100daySMA |
|---|---|
| 528.609 | 597.825 |
Close:730 |
|
|---|---|
|
Change -6 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 721 | 730 |
| 50daySMA | 20daySMA |
|---|---|
| 694.240 | 778.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 536 | |
| 13/08/24 | TREND | 538 | |
| 09/09/24 | TRIANGLE | 645 | |
| 17/10/24 | TREND | 735 | |
| 21/10/24 | TREND | 730 |