
PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£1,645,853 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
437,727 | 23% |
OPEN | HIGH |
---|---|
381.5 | 381.5 |
200daySMA | 100daySMA |
---|---|
301.665 | 311.956 |
Close:376 |
|
---|---|
Change +4 |
%Change +1.08% |
LOW | CLOSE |
---|---|
372 | 376 |
50daySMA | 20daySMA |
---|---|
332.438 | 347.725 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 536 | |
13/08/24 | TREND | 538 | |
17/10/24 | TREND | 735 | |
21/10/24 | TREND | 730 | |
22/10/24 | TREND | 731 | |
23/10/24 | TREND | 727 | |
24/10/24 | TREND | 730 | |
28/01/25 | BREAKOUT | 742 | |
27/02/25 | TREND | 726 | |
28/02/25 | TREND | 733 | |
03/03/25 | TREND | 734 | |
04/03/25 | TREND | 731 | |
05/03/25 | TREND | 732 | |
06/03/25 | TREND | 732 | |
07/03/25 | TREND | 731 | |
10/03/25 | TREND | 725 | |
11/03/25 | TREND | 713 | |
12/03/25 | TREND | 727 | |
13/03/25 | TREND | 720 | |
14/03/25 | TREND | 736 | |
17/03/25 | TREND | 739 | |
16/05/25 | DCROSS | 356 | |
05/06/25 | GCROSS | 314 | |
05/06/25 | TREND | 314 | |
06/06/25 | TREND | 312.5 | |
09/06/25 | TREND | 312 | |
10/06/25 | DCROSS | 317.5 | |
11/06/25 | GCROSS | 317.5 | |
11/06/25 | TREND | 317.5 | |
12/06/25 | DCROSS | 318 | |
16/06/25 | GCROSS | 342 | |
17/06/25 | DCROSS | 340.5 | |
19/06/25 | GCROSS | 331 | |
20/06/25 | DCROSS | 336 | |
27/06/25 | GCROSS | 372 |