PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£2,287,762 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 565,438 | 113% |
| OPEN | HIGH |
|---|---|
| 401.4 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 332.489 | 365.863 |
Close:404.6 |
|
|---|---|
|
Change -7.600 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 398.4 | 404.6 |
| 50daySMA | 20daySMA |
|---|---|
| 364.856 | 401.180 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | TREND | 355.5 | |
| 25/03/26 | TREND | 358 | |
| 27/03/26 | TREND | 320 | |
| 30/03/26 | TREND | 328 | |
| 31/03/26 | TREND | 334 | |
| 01/04/26 | GCROSS | 363.5 | |
| 01/04/26 | TREND | 363.5 | |
| 02/04/26 | TRIANGLE | 375 | |
| 02/04/26 | GCROSS | 375 | |
| 18/05/26 | TREND | 359 | |
| 19/05/26 | TREND | 363.2 | |
| 14/08/26 | BREAKOUT | 382.4 |