PTEC.L
Playtech plc
SECTOR:Travel & Leisure
£9,273,842 traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 3,040,604 | 331% |
| OPEN | HIGH |
|---|---|
| 301.5 | 325.6565 |
| 200daySMA | 100daySMA |
|---|---|
| 332.096 | 303.740 |
Close:305 |
|
|---|---|
|
Change +5.500 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 297.5 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 277.870 | 289.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | DCROSS | 232 | |
| 06/01/26 | TREND | 266 | |
| 07/01/26 | TREND | 273.5 | |
| 08/01/26 | TREND | 269.5 | |
| 09/01/26 | TREND | 272.5 | |
| 12/01/26 | TREND | 273 | |
| 13/01/26 | TREND | 272 | |
| 15/01/26 | BREAKOUT | 281 |