flagImg

PTEC.L

Playtech plc

SECTOR:Travel & Leisure


£3,429,770 traded on 13/06/2025

Volume %Daily avg.
1,055,314 109%
OPEN HIGH
315 325
200daySMA 100daySMA
677.933 639.965
Close:325

Change

+7

%Change

+2.20%
LOW CLOSE
310.623 325
50daySMA 20daySMA
544.110 344.225
chartImg
Date Pattern Price Sign
12/08/24TREND536
13/08/24TREND538
17/10/24TREND735
21/10/24TREND730
22/10/24TREND731
23/10/24TREND727
24/10/24TREND730
28/01/25BREAKOUT742
27/02/25TREND726
28/02/25TREND733
03/03/25TREND734
04/03/25TREND731
05/03/25TREND732
06/03/25TREND732
07/03/25TREND731
10/03/25TREND725
11/03/25TREND713
12/03/25TREND727
13/03/25TREND720
14/03/25TREND736
17/03/25TREND739
16/05/25DCROSS356
05/06/25GCROSS314
05/06/25TREND314
06/06/25TREND312.5
09/06/25TREND312
10/06/25DCROSS317.5
11/06/25GCROSS317.5
11/06/25TREND317.5
12/06/25DCROSS318

Copyright © 2023 propatterns.co.uk - All Rights Reserved