ADVT.L
AdvancedAdvT Ltd
SECTOR:
£956,332 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 570,945 | 267% |
| OPEN | HIGH |
|---|---|
| 180 | 180 |
| 200daySMA | 100daySMA |
|---|---|
| 178.032 | 181.830 |
Close:167.5 |
|
|---|---|
|
Change -12.500 |
%Change -6.94% |
| LOW | CLOSE |
|---|---|
| 167.5 | 167.5 |
| 50daySMA | 20daySMA |
|---|---|
| 177.760 | 183.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/01/26 | BREAKOUT | 180 | |
| 02/02/26 | DCROSS | 182.5 | |
| 04/02/26 | 3MONTH_LOW | 167.5 | |
| 04/02/26 | 3MONTH_LOW | 167.5 |