ADVT.L
AdvancedAdvT Ltd
SECTOR:
£25,126 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 14,358 | 12% |
| OPEN | HIGH |
|---|---|
| 175 | 180 |
| 200daySMA | 100daySMA |
|---|---|
| 166.740 | 163.885 |
Close:175 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 175 | 175 |
| 50daySMA | 20daySMA |
|---|---|
| 167.400 | 182.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/04/26 | TRIANGLE | 170 | |
| 27/04/26 | TREND | 160 | |
| 28/04/26 | TREND | 160 | |
| 29/04/26 | TREND | 160 | |
| 30/04/26 | TREND | 160 | |
| 01/05/26 | TREND | 160 | |
| 05/05/26 | TREND | 160 | |
| 06/05/26 | TREND | 160 | |
| 07/05/26 | TREND | 160 | |
| 08/05/26 | TREND | 160 | |
| 11/05/26 | TREND | 160 | |
| 21/07/26 | BREAKOUT | 165 | |
| 24/08/26 | GCROSS | 175 |