ADVT.L
AdvancedAdvT Ltd
SECTOR:
£240,087 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 126,362 | 86% |
| OPEN | HIGH |
|---|---|
| 190.35 | 190.35 |
| 200daySMA | 100daySMA |
|---|---|
| 163.480 | 177.035 |
Close:190 |
|
|---|---|
|
Change -2.500 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 185.75 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 193.970 | 204.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 134 | |
| 27/08/24 | 134 | ||
| 30/10/24 | 131 | ||
| 13/11/24 | DCROSS | 134 | |
| 06/12/24 | BREAKOUT | 145 | |
| 06/12/24 | 145 | ||
| 17/12/24 | TRIANGLE | 147.5 | |
| 16/01/25 | TREND | 149 | |
| 17/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 22/01/25 | TREND | 150 | |
| 23/01/25 | TREND | 147.5 | |
| 24/01/25 | TREND | 147.5 | |
| 28/01/25 | TREND | 147.5 | |
| 29/01/25 | TREND | 147.5 | |
| 07/02/25 | BREAKOUT | 150 | |
| 07/02/25 | 150 | ||
| 21/03/25 | TREND | 155 | |
| 24/03/25 | TREND | 155 | |
| 04/07/25 | TREND | 160 | |
| 08/07/25 | TREND | 170 | |
| 09/07/25 | TREND | 171 | |
| 10/07/25 | TREND | 170 | |
| 11/07/25 | TREND | 170 | |
| 14/07/25 | TREND | 170 | |
| 01/09/25 | TREND | 185 | |
| 02/09/25 | TREND | 185 | |
| 03/09/25 | TREND | 180 | |
| 05/09/25 | TREND | 195 | |
| 08/09/25 | TREND | 195 | |
| 09/09/25 | TREND | 195 | |
| 11/09/25 | TREND | 195 | |
| 12/09/25 | TREND | 192.5 | |
| 15/09/25 | TREND | 192.5 |