ADVT.L
AdvancedAdvT Ltd
SECTOR:
£282,242 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 166,025 | 118% |
| OPEN | HIGH |
|---|---|
| 170 | 174.3 |
| 200daySMA | 100daySMA |
|---|---|
| 167.490 | 162.160 |
Close:170 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 165 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 160.920 | 169.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 160 | |
| 28/04/26 | TREND | 160 | |
| 29/04/26 | TREND | 160 | |
| 30/04/26 | TREND | 160 | |
| 01/05/26 | TREND | 160 | |
| 05/05/26 | TREND | 160 | |
| 06/05/26 | TREND | 160 | |
| 07/05/26 | TREND | 160 | |
| 08/05/26 | TREND | 160 | |
| 11/05/26 | TREND | 160 | |
| 21/07/26 | BREAKOUT | 165 |