ADVT.L
AdvancedAdvT Ltd
SECTOR:
£279,926 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 174,954 | 77% |
| OPEN | HIGH |
|---|---|
| 160 | 164.5 |
| 200daySMA | 100daySMA |
|---|---|
| 177.838 | 167.795 |
Close:160 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 159.1 | 160 |
| 50daySMA | 20daySMA |
|---|---|
| 165.220 | 173.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 160 | |
| 28/04/26 | TREND | 160 | |
| 29/04/26 | TREND | 160 | |
| 30/04/26 | TREND | 160 | |
| 01/05/26 | TREND | 160 | |
| 05/05/26 | TREND | 160 | |
| 06/05/26 | TREND | 160 | |
| 07/05/26 | TREND | 160 |