ADVT.L
AdvancedAdvT Ltd
SECTOR:
£26,694 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 17,222 | 14% |
| OPEN | HIGH |
|---|---|
| 155 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 143.482 | 152.475 |
Close:155 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 153.375 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 156.820 | 156.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 134 | |
| 27/08/24 | 134 | ||
| 30/10/24 | 131 | ||
| 13/11/24 | DCROSS | 134 | |
| 06/12/24 | BREAKOUT | 145 | |
| 06/12/24 | 145 | ||
| 17/12/24 | TRIANGLE | 147.5 | |
| 16/01/25 | TREND | 149 | |
| 17/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 22/01/25 | TREND | 150 | |
| 23/01/25 | TREND | 147.5 | |
| 24/01/25 | TREND | 147.5 | |
| 28/01/25 | TREND | 147.5 | |
| 29/01/25 | TREND | 147.5 | |
| 07/02/25 | BREAKOUT | 150 | |
| 07/02/25 | 150 | ||
| 21/03/25 | TREND | 155 | |
| 24/03/25 | TREND | 155 |