ADVT.L
AdvancedAdvT Ltd
SECTOR:
£95,329 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 61,503 | 42% |
| OPEN | HIGH |
|---|---|
| 155 | 156.75 |
| 200daySMA | 100daySMA |
|---|---|
| 171.827 | 162.975 |
Close:155 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 152.5 | 155 |
| 50daySMA | 20daySMA |
|---|---|
| 162.870 | 163.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/04/26 | TREND | 160 | |
| 28/04/26 | TREND | 160 | |
| 29/04/26 | TREND | 160 | |
| 30/04/26 | TREND | 160 | |
| 01/05/26 | TREND | 160 | |
| 05/05/26 | TREND | 160 | |
| 06/05/26 | TREND | 160 | |
| 07/05/26 | TREND | 160 | |
| 08/05/26 | TREND | 160 | |
| 11/05/26 | TREND | 160 |