
ADVT.L
AdvancedAdvT Ltd
SECTOR:
£137,854 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
81,091 | 47% |
OPEN | HIGH |
---|---|
170 | 175 |
200daySMA | 100daySMA |
---|---|
149.285 | 158.990 |
Close:170 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
165 | 170 |
50daySMA | 20daySMA |
---|---|
164.820 | 175.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | BREAKOUT | 134 | |
27/08/24 | 134 | ||
30/10/24 | 131 | ||
13/11/24 | DCROSS | 134 | |
06/12/24 | BREAKOUT | 145 | |
06/12/24 | 145 | ||
17/12/24 | TRIANGLE | 147.5 | |
16/01/25 | TREND | 149 | |
17/01/25 | TREND | 149 | |
20/01/25 | TREND | 149 | |
20/01/25 | TREND | 149 | |
22/01/25 | TREND | 150 | |
23/01/25 | TREND | 147.5 | |
24/01/25 | TREND | 147.5 | |
28/01/25 | TREND | 147.5 | |
29/01/25 | TREND | 147.5 | |
07/02/25 | BREAKOUT | 150 | |
07/02/25 | 150 | ||
21/03/25 | TREND | 155 | |
24/03/25 | TREND | 155 | |
04/07/25 | TREND | 160 | |
08/07/25 | TREND | 170 | |
09/07/25 | TREND | 171 | |
10/07/25 | TREND | 170 | |
11/07/25 | TREND | 170 |