ADVT.L
AdvancedAdvT Ltd
SECTOR:
£119,634 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 78,449 | 18% |
| OPEN | HIGH |
|---|---|
| 154.95 | 154.95 |
| 200daySMA | 100daySMA |
|---|---|
| 142.268 | 147.445 |
Close:152.5 |
|
|---|---|
|
Change -2.500 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 150.6 | 152.5 |
| 50daySMA | 20daySMA |
|---|---|
| 155.030 | 165.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 134 | |
| 27/08/24 | 134 | ||
| 30/10/24 | 131 | ||
| 13/11/24 | DCROSS | 134 | |
| 06/12/24 | BREAKOUT | 145 | |
| 06/12/24 | 145 | ||
| 17/12/24 | TRIANGLE | 147.5 | |
| 16/01/25 | TREND | 149 | |
| 17/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 20/01/25 | TREND | 149 | |
| 22/01/25 | TREND | 150 | |
| 23/01/25 | TREND | 147.5 | |
| 24/01/25 | TREND | 147.5 | |
| 28/01/25 | TREND | 147.5 | |
| 29/01/25 | TREND | 147.5 | |
| 07/02/25 | BREAKOUT | 150 | |
| 07/02/25 | 150 |