ARR.L
Aurora Investment Trust plc
SECTOR:Equity Investment Instruments
£178,151 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 65,497 | 29% |
| OPEN | HIGH |
|---|---|
| 269.879 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 238.536 | 250.252 |
Close:272 |
|
|---|---|
|
Change +2 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 269.216 | 272 |
| 50daySMA | 20daySMA |
|---|---|
| 259.860 | 276.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 209 | |
| 16/11/23 | GCROSS | 224.5 | |
| 10/01/24 | TRIANGLE | 241.5 | |
| 16/01/24 | TREND | 238 | |
| 17/01/24 | TREND | 236 | |
| 18/01/24 | TREND | 230 | |
| 19/01/24 | TREND | 233 | |
| 14/03/24 | TREND | 241 | |
| 15/03/24 | TREND | 243 | |
| 18/03/24 | TREND | 243 | |
| 19/03/24 | TREND | 239 | |
| 20/03/24 | TREND | 238 | |
| 21/03/24 | TREND | 240 | |
| 22/03/24 | TREND | 243 | |
| 25/03/24 | TREND | 242 | |
| 26/03/24 | TREND | 241.5 | |
| 27/03/24 | TREND | 243 | |
| 17/06/24 | TREND | 246.5 | |
| 18/06/24 | TREND | 247 | |
| 19/06/24 | TREND | 246 | |
| 20/06/24 | TREND | 247 | |
| 21/06/24 | TREND | 250 | |
| 24/06/24 | TREND | 250 | |
| 25/06/24 | TREND | 247 | |
| 26/06/24 | TREND | 247 | |
| 27/06/24 | TREND | 247 | |
| 28/06/24 | TREND | 247.5 | |
| 01/07/24 | TREND | 248 | |
| 02/07/24 | TREND | 246 | |
| 04/07/24 | BREAKOUT | 257 |