ARR.L
Aurora Investment Trust plc
SECTOR:Equity Investment Instruments
£307,743 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 124,090 | 117% |
| OPEN | HIGH |
|---|---|
| 246.06 | 253 |
| 200daySMA | 100daySMA |
|---|---|
| 225.424 | 241.699 |
Close:248 |
|
|---|---|
|
Change +2 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 246.06 | 248 |
| 50daySMA | 20daySMA |
|---|---|
| 245.021 | 253.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 209 | ||
| 16/11/23 | GCROSS | 224.5 | ||
| 10/01/24 | TRIANGLE | 241.5 | ||
| 16/01/24 | TREND | 238 | ||
| 17/01/24 | TREND | 236 | ||
| 18/01/24 | TREND | 230 | ||
| 19/01/24 | TREND | 233 | ||
| 14/03/24 | TREND | 241 | ||
| 15/03/24 | TREND | 243 | ||
| 18/03/24 | TREND | 243 | ||
| 19/03/24 | TREND | 239 | ||
| 20/03/24 | TREND | 238 | ||
| 21/03/24 | TREND | 240 | ||
| 22/03/24 | TREND | 243 | ||
| 25/03/24 | TREND | 242 | ||
| 26/03/24 | TREND | 241.5 | ||
| 27/03/24 | TREND | 243 | ||
| 17/04/24 | DIVIDEND | 1.42% | EXDIV.09/05 |