ARR.L
Aurora Investment Trust plc
SECTOR:Equity Investment Instruments
£100,263 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 39,319 | 16% |
| OPEN | HIGH |
|---|---|
| 253.819 | 255 |
| 200daySMA | 100daySMA |
|---|---|
| 240.366 | 244.990 |
Close:255 |
|
|---|---|
|
Change +2 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 253.819 | 255 |
| 50daySMA | 20daySMA |
|---|---|
| 256.050 | 267.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 263 | |
| 13/08/24 | TREND | 263 | |
| 19/08/24 | TREND | 266.5 | |
| 20/08/24 | TREND | 262.5 | |
| 21/08/24 | TREND | 262 | |
| 28/11/24 | DCROSS | 231 | |
| 12/02/25 | TRIANGLE | 237 | |
| 14/03/25 | TREND | 235.5 | |
| 17/03/25 | TREND | 236 | |
| 18/03/25 | TREND | 239.5 | |
| 15/05/25 | GCROSS | 253 | |
| 23/06/25 | TREND | 251 | |
| 24/06/25 | TREND | 253 | |
| 25/06/25 | TREND | 255.99 | |
| 27/06/25 | TREND | 258 |