LTHM.L
James Latham plc
SECTOR:Support Services
£60,615 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 6,217 | 38% |
| OPEN | HIGH |
|---|---|
| 980 | 993 |
| 200daySMA | 100daySMA |
|---|---|
| 1069.960 | 1071.205 |
Close:975 |
|
|---|---|
|
Change -5 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 958.7 | 975 |
| 50daySMA | 20daySMA |
|---|---|
| 1043.300 | 1064.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/25 | DIVIDEND | 3.31% | EXDIV.02/01 | |
| 09/12/25 | TREND | 1000 | ||
| 10/12/25 | TREND | 1005 | ||
| 11/12/25 | TREND | 995 | ||
| 12/12/25 | TREND | 995 | ||
| 15/12/25 | TREND | 980 | ||
| 16/12/25 | TREND | 980 | ||
| 17/12/25 | TREND | 980 | ||
| 18/12/25 | 1YEAR_LOW | 975 |