LTHM.L
James Latham plc
SECTOR:Support Services
£91,114 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,761 | 104% |
| OPEN | HIGH |
|---|---|
| 1070 | 1072 |
| 200daySMA | 100daySMA |
|---|---|
| 1001.329 | 1009.631 |
Close:1040 |
|
|---|---|
|
Change -30 |
%Change -2.80% |
| LOW | CLOSE |
|---|---|
| 1030 | 1040 |
| 50daySMA | 20daySMA |
|---|---|
| 1049.666 | 1104.301 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 1055 | ||
| 11/03/26 | TREND | 1075 | ||
| 12/03/26 | TREND | 1060 | ||
| 13/03/26 | TREND | 1055 | ||
| 16/03/26 | TREND | 1050 | ||
| 17/03/26 | TREND | 1035 | ||
| 18/03/26 | TREND | 1040 | ||
| 19/03/26 | TREND | 1010 | ||
| 02/04/26 | GCROSS | 965 | ||
| 12/05/26 | DCROSS | 1020 | ||
| 26/05/26 | TREND | 1005 | ||
| 27/05/26 | TREND | 1005 | ||
| 29/05/26 | TREND | 1000 | ||
| 17/06/26 | GCROSS | 1037.5 | ||
| 02/07/26 | BREAKOUT | 1105 | ||
| 07/07/26 | DIVIDEND | 0% | EXDIV.30/07 |