LTHM.L
James Latham plc
SECTOR:Support Services
£63,775 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,222 | 45% |
| OPEN | HIGH |
|---|---|
| 1025 | 1040 |
| 200daySMA | 100daySMA |
|---|---|
| 1040.099 | 1017.377 |
Close:1025 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1022.5 | 1025 |
| 50daySMA | 20daySMA |
|---|---|
| 1045.500 | 1042.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 1055 | |
| 11/03/26 | TREND | 1075 | |
| 12/03/26 | TREND | 1060 | |
| 13/03/26 | TREND | 1055 | |
| 16/03/26 | TREND | 1050 | |
| 17/03/26 | TREND | 1035 | |
| 18/03/26 | TREND | 1040 | |
| 19/03/26 | TREND | 1010 | |
| 02/04/26 | GCROSS | 965 |