LTHM.L
James Latham plc
SECTOR:Support Services
£150,207 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,104 | 95% |
| OPEN | HIGH |
|---|---|
| 1060 | 1079 |
| 200daySMA | 100daySMA |
|---|---|
| 1219.076 | 1111.870 |
Close:1065 |
|
|---|---|
|
Change +5 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 1040.8 | 1065 |
| 50daySMA | 20daySMA |
|---|---|
| 1071.150 | 1092 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 1345 | |
| 23/08/24 | TREND | 1370 | |
| 27/08/24 | TREND | 1335 | |
| 28/08/24 | TREND | 1325 | |
| 29/08/24 | TREND | 1290 | |
| 30/08/24 | TREND | 1295 | |
| 02/09/24 | TREND | 1320 | |
| 16/10/24 | TREND | 1380 | |
| 24/10/24 | TREND | 1345 | |
| 10/01/25 | DCROSS | 1145 |