LTHM.L
James Latham plc
SECTOR:Support Services
£46,693 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,078 | 36% |
| OPEN | HIGH |
|---|---|
| 1145 | 1170 |
| 200daySMA | 100daySMA |
|---|---|
| 1168.819 | 1099.275 |
Close:1145 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1110 | 1145 |
| 50daySMA | 20daySMA |
|---|---|
| 1146.100 | 1201.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 1345 | ||
| 23/08/24 | TREND | 1370 | ||
| 27/08/24 | TREND | 1335 | ||
| 28/08/24 | TREND | 1325 | ||
| 29/08/24 | TREND | 1290 | ||
| 30/08/24 | TREND | 1295 | ||
| 02/09/24 | TREND | 1320 | ||
| 16/10/24 | TREND | 1380 | ||
| 24/10/24 | TREND | 1345 | ||
| 10/01/25 | DCROSS | 1145 | ||
| 09/06/25 | TREND | 1125 | ||
| 10/06/25 | TREND | 1125 | ||
| 30/06/25 | DIVIDEND | 3.08% | EXDIV.31/07 | |
| 09/07/25 | TREND | 1145 | ||
| 10/07/25 | TREND | 1145 | ||
| 11/07/25 | TREND | 1145 |