LTHM.L
James Latham plc
SECTOR:Support Services
£70,971 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,602 | 62% |
| OPEN | HIGH |
|---|---|
| 1075 | 1090 |
| 200daySMA | 100daySMA |
|---|---|
| 1003.025 | 1017.890 |
Close:1075 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1070 | 1075 |
| 50daySMA | 20daySMA |
|---|---|
| 1059.756 | 1103.842 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 1055 | ||
| 11/03/26 | TREND | 1075 | ||
| 12/03/26 | TREND | 1060 | ||
| 13/03/26 | TREND | 1055 | ||
| 16/03/26 | TREND | 1050 | ||
| 17/03/26 | TREND | 1035 | ||
| 18/03/26 | TREND | 1040 | ||
| 19/03/26 | TREND | 1010 | ||
| 02/04/26 | GCROSS | 965 | ||
| 12/05/26 | DCROSS | 1020 | ||
| 26/05/26 | TREND | 1005 | ||
| 27/05/26 | TREND | 1005 | ||
| 29/05/26 | TREND | 1000 | ||
| 17/06/26 | GCROSS | 1037.5 | ||
| 02/07/26 | BREAKOUT | 1105 | ||
| 07/07/26 | DIVIDEND | 0% | EXDIV.30/07 | |
| 17/08/26 | TREND | 1035 | ||
| 18/08/26 | TREND | 1040 | ||
| 19/08/26 | TREND | 1065 | ||
| 20/08/26 | TREND | 1065 |