LTHM.L
James Latham plc
SECTOR:Support Services
£115,816 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 11,163 | 104% |
| OPEN | HIGH |
|---|---|
| 1040 | 1050 |
| 200daySMA | 100daySMA |
|---|---|
| 1024.329 | 1027.150 |
Close:1037.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 1033 | 1037.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1023 | 1055.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 1055 | |
| 11/03/26 | TREND | 1075 | |
| 12/03/26 | TREND | 1060 | |
| 13/03/26 | TREND | 1055 | |
| 16/03/26 | TREND | 1050 | |
| 17/03/26 | TREND | 1035 | |
| 18/03/26 | TREND | 1040 | |
| 19/03/26 | TREND | 1010 | |
| 02/04/26 | GCROSS | 965 | |
| 12/05/26 | DCROSS | 1020 | |
| 26/05/26 | TREND | 1005 | |
| 27/05/26 | TREND | 1005 | |
| 29/05/26 | TREND | 1000 |