LTHM.L
James Latham plc
SECTOR:Support Services
£132,451 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 12,264 | 94% |
| OPEN | HIGH |
|---|---|
| 1065 | 1080 |
| 200daySMA | 100daySMA |
|---|---|
| 1103.131 | 1113.455 |
Close:1080 |
|
|---|---|
|
Change +15 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 1052 | 1080 |
| 50daySMA | 20daySMA |
|---|---|
| 1142.297 | 1172.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 1345 | |
| 23/08/24 | TREND | 1370 | |
| 27/08/24 | TREND | 1335 | |
| 28/08/24 | TREND | 1325 | |
| 29/08/24 | TREND | 1290 | |
| 30/08/24 | TREND | 1295 | |
| 02/09/24 | TREND | 1320 | |
| 16/10/24 | TREND | 1380 | |
| 24/10/24 | TREND | 1345 | |
| 10/01/25 | DCROSS | 1145 | |
| 09/06/25 | TREND | 1125 | |
| 10/06/25 | TREND | 1125 | |
| 09/07/25 | TREND | 1145 | |
| 10/07/25 | TREND | 1145 | |
| 11/07/25 | TREND | 1145 | |
| 24/07/25 | BREAKOUT | 1170 | |
| 29/07/25 | GCROSS | 1175 | |
| 20/08/25 | BREAKOUT | 1145 | |
| 15/09/25 | 3MONTH_LOW | 1080 |