LTHM.L
James Latham plc
SECTOR:Support Services
£74,135 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 7,304 | 64% |
| OPEN | HIGH |
|---|---|
| 1015 | 1020 |
| 200daySMA | 100daySMA |
|---|---|
| 1036.302 | 1019.972 |
Close:1015 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1002 | 1015 |
| 50daySMA | 20daySMA |
|---|---|
| 1030.800 | 1065.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 1055 | |
| 11/03/26 | TREND | 1075 | |
| 12/03/26 | TREND | 1060 | |
| 13/03/26 | TREND | 1055 | |
| 16/03/26 | TREND | 1050 | |
| 17/03/26 | TREND | 1035 | |
| 18/03/26 | TREND | 1040 | |
| 19/03/26 | TREND | 1010 | |
| 02/04/26 | GCROSS | 965 | |
| 12/05/26 | DCROSS | 1020 |