LTHM.L
James Latham plc
SECTOR:Support Services
£35,575 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,928 | 42% |
| OPEN | HIGH |
|---|---|
| 1210 | 1227 |
| 200daySMA | 100daySMA |
|---|---|
| 1122.110 | 1155.542 |
Close:1215 |
|
|---|---|
|
Change +5 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 1190 | 1215 |
| 50daySMA | 20daySMA |
|---|---|
| 1164.050 | 1225.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | BREAKOUT | 1045 | |
| 18/12/23 | BREAKOUT | 1150 | |
| 18/01/24 | TREND | 1135 | |
| 19/01/24 | TREND | 1155 | |
| 22/01/24 | TREND | 1135 | |
| 23/01/24 | TREND | 1135 | |
| 24/01/24 | TREND | 1125 | |
| 25/01/24 | TREND | 1135 | |
| 08/02/24 | GCROSS | 1150 | |
| 01/05/24 | BREAKOUT | 1200 |