LTHM.L
James Latham plc
SECTOR:Support Services
£189,051 traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 18,178 | 84% |
| OPEN | HIGH |
|---|---|
| 1035 | 1050 |
| 200daySMA | 100daySMA |
|---|---|
| 1057.950 | 1029.159 |
Close:1040 |
|
|---|---|
|
Change +5 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 1022 | 1040 |
| 50daySMA | 20daySMA |
|---|---|
| 1049.700 | 1132 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 1055 | |
| 11/03/26 | TREND | 1075 | |
| 12/03/26 | TREND | 1060 | |
| 13/03/26 | TREND | 1055 | |
| 16/03/26 | TREND | 1050 | |
| 17/03/26 | TREND | 1035 | |
| 18/03/26 | TREND | 1040 |