LTHM.L
James Latham plc
SECTOR:Support Services
£254,113 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 23,973 | 155% |
| OPEN | HIGH |
|---|---|
| 1040 | 1070 |
| 200daySMA | 100daySMA |
|---|---|
| 1028.337 | 1062.950 |
Close:1060 |
|
|---|---|
|
Change +20 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 1031 | 1060 |
| 50daySMA | 20daySMA |
|---|---|
| 1079.100 | 1096 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 1055 | |
| 11/03/26 | TREND | 1075 | |
| 12/03/26 | TREND | 1060 | |
| 13/03/26 | TREND | 1055 | |
| 16/03/26 | TREND | 1050 | |
| 17/03/26 | TREND | 1035 | |
| 18/03/26 | TREND | 1040 | |
| 19/03/26 | TREND | 1010 | |
| 02/04/26 | GCROSS | 965 | |
| 12/05/26 | DCROSS | 1020 | |
| 26/05/26 | TREND | 1005 | |
| 27/05/26 | TREND | 1005 | |
| 29/05/26 | TREND | 1000 | |
| 17/06/26 | GCROSS | 1037.5 | |
| 02/07/26 | BREAKOUT | 1105 | |
| 17/08/26 | TREND | 1035 | |
| 18/08/26 | TREND | 1040 | |
| 19/08/26 | TREND | 1065 | |
| 20/08/26 | TREND | 1065 |