LTHM.L
James Latham plc
SECTOR:Support Services
£94,924 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,769 | 82% |
| OPEN | HIGH |
|---|---|
| 1065 | 1082.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1021.577 | 1035.525 |
Close:1082.5 |
|
|---|---|
|
Change +17.500 |
%Change +1.64% |
| LOW | CLOSE |
|---|---|
| 1060 | 1082.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1047.650 | 1103.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 1055 | ||
| 11/03/26 | TREND | 1075 | ||
| 12/03/26 | TREND | 1060 | ||
| 13/03/26 | TREND | 1055 | ||
| 16/03/26 | TREND | 1050 | ||
| 17/03/26 | TREND | 1035 | ||
| 18/03/26 | TREND | 1040 | ||
| 19/03/26 | TREND | 1010 | ||
| 02/04/26 | GCROSS | 965 | ||
| 12/05/26 | DCROSS | 1020 | ||
| 26/05/26 | TREND | 1005 | ||
| 27/05/26 | TREND | 1005 | ||
| 29/05/26 | TREND | 1000 | ||
| 17/06/26 | GCROSS | 1037.5 | ||
| 02/07/26 | BREAKOUT | 1105 | ||
| 07/07/26 | DIVIDEND | 0% | EXDIV.30/07 |