FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£563,622 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
123,331 | 83% |
OPEN | HIGH |
---|---|
444 | 457 |
200daySMA | 100daySMA |
---|---|
427.781 | 441.569 |
Close:457 |
|
---|---|
Change +8 |
%Change +1.78% |
LOW | CLOSE |
---|---|
444 | 457 |
50daySMA | 20daySMA |
---|---|
456.500 | 474 |
Date | Pattern | Price | Sign |
---|---|---|---|
08/11/23 | DCROSS | 395 | |
14/12/23 | BREAKOUT | 409 | |
20/12/23 | BREAKOUT | 416 | |
28/12/23 | TRIANGLE | 432 | |
11/01/24 | TREND | 387 | |
18/01/24 | GCROSS | 437 | |
24/04/24 | TREND | 444 | |
26/04/24 | TREND | 440 | |
29/04/24 | TREND | 441 | |
30/04/24 | TREND | 442 | |
01/05/24 | TREND | 440 | |
02/05/24 | BREAKOUT | 468 | |
02/05/24 | TREND | 468 | |
03/05/24 | TREND | 458 | |
07/05/24 | TREND | 456 | |
08/05/24 | TREND | 444 | |
09/05/24 | TREND | 449 |