FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£719,714 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 144,376 | 41% |
| OPEN | HIGH |
|---|---|
| 499 | 501 |
| 200daySMA | 100daySMA |
|---|---|
| 428.007 | 436.055 |
Close:498.5 |
|
|---|---|
|
Change +5.500 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 491.5 | 498.5 |
| 50daySMA | 20daySMA |
|---|---|
| 470.200 | 510.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 414.5 | ||
| 06/02/26 | TREND | 405.5 | ||
| 09/02/26 | TREND | 416.5 | ||
| 10/02/26 | TREND | 412.5 | ||
| 11/02/26 | TREND | 405.5 | ||
| 12/02/26 | TREND | 406 | ||
| 13/02/26 | TREND | 411.5 | ||
| 16/02/26 | TREND | 411 | ||
| 04/03/26 | DCROSS | 392.5 | ||
| 08/05/26 | TRIANGLE | 411 | ||
| 22/05/26 | BREAKOUT | 418 | ||
| 23/06/26 | TREND | 415 | ||
| 24/06/26 | TREND | 411 | ||
| 25/06/26 | TREND | 411.5 | ||
| 26/06/26 | TREND | 410 | ||
| 29/06/26 | TREND | 431 | ||
| 30/06/26 | TREND | 438 | ||
| 01/07/26 | GCROSS | 440 | ||
| 10/08/26 | DIVIDEND | 5.47% | EXDIV.17/09 |