FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£535,262 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 126,990 | 47% |
| OPEN | HIGH |
|---|---|
| 427 | 427 |
| 200daySMA | 100daySMA |
|---|---|
| 425.149 | 407.495 |
Close:421.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 416.5 | 421.5 |
| 50daySMA | 20daySMA |
|---|---|
| 420.840 | 449.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 414.5 | |
| 06/02/26 | TREND | 405.5 | |
| 09/02/26 | TREND | 416.5 | |
| 10/02/26 | TREND | 412.5 | |
| 11/02/26 | TREND | 405.5 | |
| 12/02/26 | TREND | 406 | |
| 13/02/26 | TREND | 411.5 | |
| 16/02/26 | TREND | 411 | |
| 04/03/26 | DCROSS | 392.5 | |
| 08/05/26 | TRIANGLE | 411 | |
| 22/05/26 | BREAKOUT | 418 |