FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£7,125,738 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,380,957 | 610% |
| OPEN | HIGH |
|---|---|
| 497 | 516 |
| 200daySMA | 100daySMA |
|---|---|
| 436.837 | 466.470 |
Close:516 |
|
|---|---|
|
Change +20 |
%Change +4.03% |
| LOW | CLOSE |
|---|---|
| 497 | 516 |
| 50daySMA | 20daySMA |
|---|---|
| 483.060 | 525.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | DCROSS | 395 | |
| 14/12/23 | BREAKOUT | 409 | |
| 20/12/23 | BREAKOUT | 416 | |
| 28/12/23 | TRIANGLE | 432 | |
| 11/01/24 | TREND | 387 | |
| 18/01/24 | GCROSS | 437 | |
| 24/04/24 | TREND | 444 | |
| 26/04/24 | TREND | 440 | |
| 29/04/24 | TREND | 441 | |
| 30/04/24 | TREND | 442 | |
| 01/05/24 | TREND | 440 | |
| 02/05/24 | BREAKOUT | 468 | |
| 02/05/24 | TREND | 468 | |
| 03/05/24 | TREND | 458 | |
| 07/05/24 | TREND | 456 | |
| 08/05/24 | TREND | 444 | |
| 09/05/24 | TREND | 449 |