FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£868,316 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 192,745 | 88% |
| OPEN | HIGH |
|---|---|
| 451 | 457 |
| 200daySMA | 100daySMA |
|---|---|
| 407.857 | 384.430 |
Close:450.5 |
|
|---|---|
|
Change -5 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 445.5 | 450.5 |
| 50daySMA | 20daySMA |
|---|---|
| 402.950 | 431.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.21% | EXDIV.19/09 | |
| 12/08/24 | TREND | 489 | ||
| 13/08/24 | TREND | 499 | ||
| 14/08/24 | TREND | 499 | ||
| 10/10/24 | TREND | 502 | ||
| 11/10/24 | TREND | 499 | ||
| 14/10/24 | TREND | 497 | ||
| 17/12/24 | DCROSS | 409 | ||
| 28/01/25 | BREAKOUT | 381 | ||
| 20/02/25 | TRIANGLE | 395 | ||
| 04/03/25 | TREND | 363 | ||
| 02/06/25 | TREND | 398 |