FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£2,886,815 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 743,067 | 223% |
| OPEN | HIGH |
|---|---|
| 376.5 | 395.25 |
| 200daySMA | 100daySMA |
|---|---|
| 424.303 | 377.595 |
Close:388.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 376.5 | 388.5 |
| 50daySMA | 20daySMA |
|---|---|
| 368.590 | 367.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 489 | |
| 13/08/24 | TREND | 499 | |
| 14/08/24 | TREND | 499 | |
| 10/10/24 | TREND | 502 | |
| 11/10/24 | TREND | 499 | |
| 14/10/24 | TREND | 497 | |
| 17/12/24 | DCROSS | 409 | |
| 28/01/25 | BREAKOUT | 381 | |
| 04/03/25 | TREND | 363 |