FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£954,599 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 228,373 | 88% |
| OPEN | HIGH |
|---|---|
| 410.9 | 418 |
| 200daySMA | 100daySMA |
|---|---|
| 425.612 | 408.107 |
Close:418 |
|
|---|---|
|
Change +11 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 403 | 418 |
| 50daySMA | 20daySMA |
|---|---|
| 396.600 | 425.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 414.5 | |
| 06/02/26 | TREND | 405.5 | |
| 09/02/26 | TREND | 416.5 | |
| 10/02/26 | TREND | 412.5 | |
| 11/02/26 | TREND | 405.5 | |
| 12/02/26 | TREND | 406 | |
| 13/02/26 | TREND | 411.5 | |
| 16/02/26 | TREND | 411 | |
| 04/03/26 | DCROSS | 392.5 | |
| 08/05/26 | TRIANGLE | 411 | |
| 22/05/26 | BREAKOUT | 418 |