FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£815,101 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 180,532 | 79% |
| OPEN | HIGH |
|---|---|
| 453 | 459.5 |
| 200daySMA | 100daySMA |
|---|---|
| 406.984 | 386.370 |
Close:451.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 450 | 451.5 |
| 50daySMA | 20daySMA |
|---|---|
| 408.410 | 439.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.21% | EXDIV.19/09 | |
| 12/08/24 | TREND | 489 | ||
| 13/08/24 | TREND | 499 | ||
| 14/08/24 | TREND | 499 | ||
| 10/10/24 | TREND | 502 | ||
| 11/10/24 | TREND | 499 | ||
| 14/10/24 | TREND | 497 | ||
| 17/12/24 | DCROSS | 409 | ||
| 28/01/25 | BREAKOUT | 381 | ||
| 20/02/25 | TRIANGLE | 395 | ||
| 04/03/25 | TREND | 363 | ||
| 02/06/25 | TREND | 398 | ||
| 09/07/25 | GCROSS | 451.5 |