FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£453,255 traded on 14/02/2025
| Volume | %Daily avg. |
|---|---|
| 111,915 | 42% |
| OPEN | HIGH |
|---|---|
| 396 | 407 |
| 200daySMA | 100daySMA |
|---|---|
| 446.980 | 430.491 |
Close:405 |
|
|---|---|
|
Change +8 |
%Change +2.02% |
| LOW | CLOSE |
|---|---|
| 393 | 405 |
| 50daySMA | 20daySMA |
|---|---|
| 394.639 | 400.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 489 | |
| 13/08/24 | TREND | 499 | |
| 14/08/24 | TREND | 499 | |
| 10/10/24 | TREND | 502 | |
| 11/10/24 | TREND | 499 | |
| 14/10/24 | TREND | 497 | |
| 17/12/24 | DCROSS | 409 | |
| 28/01/25 | BREAKOUT | 381 |