FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£1,259,822 traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 264,947 | 76% |
| OPEN | HIGH |
|---|---|
| 485 | 488.5 |
| 200daySMA | 100daySMA |
|---|---|
| 424.935 | 414.640 |
Close:475.5 |
|
|---|---|
|
Change -13 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 469.435 | 475.5 |
| 50daySMA | 20daySMA |
|---|---|
| 442.520 | 472.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 414.5 | |
| 06/02/26 | TREND | 405.5 | |
| 09/02/26 | TREND | 416.5 | |
| 10/02/26 | TREND | 412.5 | |
| 11/02/26 | TREND | 405.5 | |
| 12/02/26 | TREND | 406 | |
| 13/02/26 | TREND | 411.5 | |
| 16/02/26 | TREND | 411 | |
| 04/03/26 | DCROSS | 392.5 | |
| 08/05/26 | TRIANGLE | 411 | |
| 22/05/26 | BREAKOUT | 418 | |
| 23/06/26 | TREND | 415 | |
| 24/06/26 | TREND | 411 | |
| 25/06/26 | TREND | 411.5 | |
| 26/06/26 | TREND | 410 | |
| 29/06/26 | TREND | 431 | |
| 30/06/26 | TREND | 438 | |
| 01/07/26 | GCROSS | 440 |