
FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£815,101 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
180,532 | 79% |
OPEN | HIGH |
---|---|
453 | 459.5 |
200daySMA | 100daySMA |
---|---|
406.984 | 386.370 |
Close:451.5 |
|
---|---|
Change -1.500 |
%Change -0.33% |
LOW | CLOSE |
---|---|
450 | 451.5 |
50daySMA | 20daySMA |
---|---|
408.410 | 439.125 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.21% | EXDIV.19/09 | |
12/08/24 | TREND | 489 | ||
13/08/24 | TREND | 499 | ||
14/08/24 | TREND | 499 | ||
10/10/24 | TREND | 502 | ||
11/10/24 | TREND | 499 | ||
14/10/24 | TREND | 497 | ||
17/12/24 | DCROSS | 409 | ||
28/01/25 | BREAKOUT | 381 | ||
20/02/25 | TRIANGLE | 395 | ||
04/03/25 | TREND | 363 | ||
02/06/25 | TREND | 398 | ||
09/07/25 | GCROSS | 451.5 |