FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£1,713,631 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 416,942 | 122% |
| OPEN | HIGH |
|---|---|
| 397.5 | 413 |
| 200daySMA | 100daySMA |
|---|---|
| 426.858 | 408.046 |
Close:411 |
|
|---|---|
|
Change +5.500 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 395.5 | 411 |
| 50daySMA | 20daySMA |
|---|---|
| 394.850 | 418.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 414.5 | |
| 06/02/26 | TREND | 405.5 | |
| 09/02/26 | TREND | 416.5 | |
| 10/02/26 | TREND | 412.5 | |
| 11/02/26 | TREND | 405.5 | |
| 12/02/26 | TREND | 406 | |
| 13/02/26 | TREND | 411.5 | |
| 16/02/26 | TREND | 411 | |
| 04/03/26 | DCROSS | 392.5 |