FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£3,137,031 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 635,670 | 181% |
| OPEN | HIGH |
|---|---|
| 497.5 | 503 |
| 200daySMA | 100daySMA |
|---|---|
| 428.561 | 440.575 |
Close:493.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 493.5 | 493.5 |
| 50daySMA | 20daySMA |
|---|---|
| 474.320 | 515.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 414.5 | ||
| 06/02/26 | TREND | 405.5 | ||
| 09/02/26 | TREND | 416.5 | ||
| 10/02/26 | TREND | 412.5 | ||
| 11/02/26 | TREND | 405.5 | ||
| 12/02/26 | TREND | 406 | ||
| 13/02/26 | TREND | 411.5 | ||
| 16/02/26 | TREND | 411 | ||
| 04/03/26 | DCROSS | 392.5 | ||
| 08/05/26 | TRIANGLE | 411 | ||
| 22/05/26 | BREAKOUT | 418 | ||
| 23/06/26 | TREND | 415 | ||
| 24/06/26 | TREND | 411 | ||
| 25/06/26 | TREND | 411.5 | ||
| 26/06/26 | TREND | 410 | ||
| 29/06/26 | TREND | 431 | ||
| 30/06/26 | TREND | 438 | ||
| 01/07/26 | GCROSS | 440 | ||
| 10/08/26 | DIVIDEND | 5.47% | EXDIV.17/09 |