FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£718,286 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 153,480 | 33% |
| OPEN | HIGH |
|---|---|
| 468.5 | 473 |
| 200daySMA | 100daySMA |
|---|---|
| 401.167 | 443.291 |
Close:468 |
|
|---|---|
|
Change -1.500 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 462.5 | 468 |
| 50daySMA | 20daySMA |
|---|---|
| 465.904 | 494.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 489 | ||
| 13/08/24 | TREND | 499 | ||
| 14/08/24 | TREND | 499 | ||
| 02/09/24 | DIVIDEND | 6.03% | EXDIV.19/09 | |
| 10/10/24 | TREND | 502 | ||
| 11/10/24 | TREND | 499 | ||
| 14/10/24 | TREND | 497 | ||
| 17/12/24 | DCROSS | 409 | ||
| 28/01/25 | BREAKOUT | 381 | ||
| 20/02/25 | TRIANGLE | 395 | ||
| 04/03/25 | TREND | 363 | ||
| 02/06/25 | TREND | 398 | ||
| 09/07/25 | GCROSS | 451.5 | ||
| 13/08/25 | TREND | 458 | ||
| 14/08/25 | TREND | 455 | ||
| 22/08/25 | BREAKOUT | 468 | ||
| 17/10/25 | TREND | 455 | ||
| 20/10/25 | TREND | 461 | ||
| 21/10/25 | TREND | 459 | ||
| 22/10/25 | TREND | 464.5 | ||
| 23/10/25 | TREND | 469.5 | ||
| 24/10/25 | TREND | 468 |