FSG.L
Foresight Group Holdings Limited
SECTOR:Equity Investment Instruments
£1,226,807 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 268,448 | 182% |
| OPEN | HIGH |
|---|---|
| 454.5 | 461 |
| 200daySMA | 100daySMA |
|---|---|
| 402.350 | 408.440 |
Close:457 |
|
|---|---|
|
Change +3 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 451.5 | 457 |
| 50daySMA | 20daySMA |
|---|---|
| 448.810 | 480.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.21% | EXDIV.19/09 | |
| 12/08/24 | TREND | 489 | ||
| 13/08/24 | TREND | 499 | ||
| 14/08/24 | TREND | 499 | ||
| 10/10/24 | TREND | 502 | ||
| 11/10/24 | TREND | 499 | ||
| 14/10/24 | TREND | 497 | ||
| 17/12/24 | DCROSS | 409 | ||
| 28/01/25 | BREAKOUT | 381 | ||
| 20/02/25 | TRIANGLE | 395 | ||
| 04/03/25 | TREND | 363 | ||
| 02/06/25 | TREND | 398 | ||
| 09/07/25 | GCROSS | 451.5 | ||
| 13/08/25 | TREND | 458 | ||
| 14/08/25 | TREND | 455 |