KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£2,722 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,450 | 8% |
| OPEN | HIGH |
|---|---|
| 80 | 80.2 |
| 200daySMA | 100daySMA |
|---|---|
| 91.820 | 90.313 |
Close:78.9 |
|
|---|---|
|
Change -0.300 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 78.9 | 78.9 |
| 50daySMA | 20daySMA |
|---|---|
| 85.728 | 83.405 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 1.35% | EXDIV.10/10 | |
| 05/09/24 | BREAKOUT | 90.5 | ||
| 18/11/24 | TREND | 85.4 | ||
| 19/11/24 | TREND | 86.7 | ||
| 20/11/24 | TREND | 89.1 | ||
| 21/11/24 | TREND | 88.3 | ||
| 27/02/25 | TREND | 98 | ||
| 28/02/25 | TREND | 98.4 | ||
| 14/03/25 | TREND | 94 | ||
| 17/03/25 | TREND | 95.5 | ||
| 18/03/25 | TREND | 93.8 | ||
| 19/03/25 | TREND | 95.2 | ||
| 20/03/25 | TREND | 93.4 | ||
| 21/03/25 | TREND | 96.6 | ||
| 16/06/25 | TREND | 93.8 | ||
| 01/07/25 | TREND | 94 | ||
| 02/07/25 | TREND | 92.4 | ||
| 03/07/25 | TREND | 93.2 | ||
| 11/08/25 | DCROSS | 80 | ||
| 21/08/25 | BREAKOUT | 81.8 |