KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£1,967 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,453 | 5% |
| OPEN | HIGH |
|---|---|
| 81 | 81.344 |
| 200daySMA | 100daySMA |
|---|---|
| 93.233 | 94.261 |
Close:80.2 |
|
|---|---|
|
Change -1 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 80.2 | 80.2 |
| 50daySMA | 20daySMA |
|---|---|
| 94.580 | 93.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 1.35% | EXDIV.10/10 | |
| 05/09/24 | BREAKOUT | 90.5 | ||
| 18/11/24 | TREND | 85.4 | ||
| 19/11/24 | TREND | 86.7 | ||
| 20/11/24 | TREND | 89.1 | ||
| 21/11/24 | TREND | 88.3 | ||
| 27/02/25 | TREND | 98 | ||
| 28/02/25 | TREND | 98.4 | ||
| 14/03/25 | TREND | 94 | ||
| 17/03/25 | TREND | 95.5 | ||
| 18/03/25 | TREND | 93.8 | ||
| 19/03/25 | TREND | 95.2 | ||
| 20/03/25 | TREND | 93.4 | ||
| 21/03/25 | TREND | 96.6 | ||
| 16/06/25 | TREND | 93.8 | ||
| 01/07/25 | TREND | 94 | ||
| 02/07/25 | TREND | 92.4 | ||
| 03/07/25 | TREND | 93.2 | ||
| 04/08/25 | 3MONTH_LOW | 80.2 |