KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£53,794 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 58,472 | 302% |
| OPEN | HIGH |
|---|---|
| 96.4 | 96.45 |
| 200daySMA | 100daySMA |
|---|---|
| 91.175 | 94.838 |
Close:92 |
|
|---|---|
|
Change -0.800 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 92 | 92 |
| 50daySMA | 20daySMA |
|---|---|
| 96.403 | 97.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 90.5 | ||
| 05/09/24 | TRIANGLE | 90.5 | ||
| 18/11/24 | TREND | 85.4 | ||
| 19/11/24 | TREND | 86.7 | ||
| 20/11/24 | TREND | 89.1 | ||
| 21/11/24 | TREND | 88.3 | ||
| 27/02/25 | TREND | 98 | ||
| 28/02/25 | TREND | 98.4 | ||
| 14/03/25 | TREND | 94 | ||
| 17/03/25 | TREND | 95.5 | ||
| 18/03/25 | TREND | 93.8 | ||
| 19/03/25 | TREND | 95.2 | ||
| 20/03/25 | TREND | 93.4 | ||
| 21/03/25 | TREND | 96.6 | ||
| 01/04/25 | DIVIDEND | 1.32% | EXDIV.10/04 |