
KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£13,651 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
16,937 | 35% |
OPEN | HIGH |
---|---|
79.6 | 80.6 |
200daySMA | 100daySMA |
---|---|
92.259 | 91.637 |
Close:80.6 |
|
---|---|
Change +0.600 |
%Change +0.75% |
LOW | CLOSE |
---|---|
78.15 | 80.6 |
50daySMA | 20daySMA |
---|---|
88.632 | 84.180 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | DIVIDEND | 1.35% | EXDIV.10/10 | |
05/09/24 | BREAKOUT | 90.5 | ||
18/11/24 | TREND | 85.4 | ||
19/11/24 | TREND | 86.7 | ||
20/11/24 | TREND | 89.1 | ||
21/11/24 | TREND | 88.3 | ||
27/02/25 | TREND | 98 | ||
28/02/25 | TREND | 98.4 | ||
14/03/25 | TREND | 94 | ||
17/03/25 | TREND | 95.5 | ||
18/03/25 | TREND | 93.8 | ||
19/03/25 | TREND | 95.2 | ||
20/03/25 | TREND | 93.4 | ||
21/03/25 | TREND | 96.6 | ||
16/06/25 | TREND | 93.8 | ||
01/07/25 | TREND | 94 | ||
02/07/25 | TREND | 92.4 | ||
03/07/25 | TREND | 93.2 | ||
11/08/25 | DCROSS | 80 | ||
21/08/25 | BREAKOUT | 81.8 |