
KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£1,273 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
1,403 | 1% |
OPEN | HIGH |
---|---|
90.6 | 91.2 |
200daySMA | 100daySMA |
---|---|
93.361 | 95.506 |
Close:90.8 |
|
---|---|
Change +1.600 |
%Change +1.79% |
LOW | CLOSE |
---|---|
90.452 | 90.8 |
50daySMA | 20daySMA |
---|---|
96.368 | 97.490 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 90.5 | |
05/09/24 | TRIANGLE | 90.5 | |
18/11/24 | TREND | 85.4 | |
19/11/24 | TREND | 86.7 | |
20/11/24 | TREND | 89.1 | |
21/11/24 | TREND | 88.3 | |
27/02/25 | TREND | 98 | |
28/02/25 | TREND | 98.4 | |
14/03/25 | TREND | 94 | |
17/03/25 | TREND | 95.5 | |
18/03/25 | TREND | 93.8 | |
19/03/25 | TREND | 95.2 | |
20/03/25 | TREND | 93.4 | |
21/03/25 | TREND | 96.6 | |
16/06/25 | TREND | 93.8 | |
01/07/25 | TREND | 94 | |
02/07/25 | TREND | 92.4 | |
03/07/25 | TREND | 93.2 | |
15/07/25 | 3MONTH_LOW | 90.8 |