
KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£2,606 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
2,846 | 4% |
OPEN | HIGH |
---|---|
92.2 | 92.8 |
200daySMA | 100daySMA |
---|---|
93.300 | 95.842 |
Close:91.6 |
|
---|---|
Change +0.800 |
%Change +0.88% |
LOW | CLOSE |
---|---|
91 | 91.6 |
50daySMA | 20daySMA |
---|---|
96.670 | 99.015 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 90.5 | |
05/09/24 | TRIANGLE | 90.5 | |
18/11/24 | TREND | 85.4 | |
19/11/24 | TREND | 86.7 | |
20/11/24 | TREND | 89.1 | |
21/11/24 | TREND | 88.3 | |
27/02/25 | TREND | 98 | |
28/02/25 | TREND | 98.4 | |
14/03/25 | TREND | 94 | |
17/03/25 | TREND | 95.5 | |
18/03/25 | TREND | 93.8 | |
19/03/25 | TREND | 95.2 | |
20/03/25 | TREND | 93.4 | |
21/03/25 | TREND | 96.6 | |
16/06/25 | TREND | 93.8 | |
01/07/25 | TREND | 94 | |
02/07/25 | TREND | 92.4 | |
03/07/25 | TREND | 93.2 |