KYGA.L
Kerry Group plc
SECTOR:Food Producers & Processors
£2,606 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,846 | 4% |
| OPEN | HIGH |
|---|---|
| 92.2 | 92.8 |
| 200daySMA | 100daySMA |
|---|---|
| 93.300 | 95.842 |
Close:91.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 91 | 91.6 |
| 50daySMA | 20daySMA |
|---|---|
| 96.670 | 99.015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 90.5 | |
| 05/09/24 | TRIANGLE | 90.5 | |
| 18/11/24 | TREND | 85.4 | |
| 19/11/24 | TREND | 86.7 | |
| 20/11/24 | TREND | 89.1 | |
| 21/11/24 | TREND | 88.3 | |
| 27/02/25 | TREND | 98 | |
| 28/02/25 | TREND | 98.4 | |
| 14/03/25 | TREND | 94 | |
| 17/03/25 | TREND | 95.5 | |
| 18/03/25 | TREND | 93.8 | |
| 19/03/25 | TREND | 95.2 | |
| 20/03/25 | TREND | 93.4 | |
| 21/03/25 | TREND | 96.6 | |
| 16/06/25 | TREND | 93.8 | |
| 01/07/25 | TREND | 94 | |
| 02/07/25 | TREND | 92.4 | |
| 03/07/25 | TREND | 93.2 |