
CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£5,261,838 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
1,100,803 | 128% |
OPEN | HIGH |
---|---|
481.5 | 481.5 |
200daySMA | 100daySMA |
---|---|
441.010 | 449.932 |
Close:478 |
|
---|---|
Change -1.500 |
%Change -0.31% |
LOW | CLOSE |
---|---|
477.5 | 478 |
50daySMA | 20daySMA |
---|---|
464.226 | 492.092 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 430.5 | ||
13/08/24 | TREND | 432 | ||
14/08/24 | TREND | 436 | ||
15/08/24 | TREND | 440 | ||
16/08/24 | TREND | 440 | ||
19/08/24 | TREND | 444 | ||
20/08/24 | TREND | 437 | ||
21/08/24 | TREND | 439.5 | ||
03/01/25 | TREND | 434 | ||
06/01/25 | TREND | 434.5 | ||
07/01/25 | TREND | 431.5 | ||
08/01/25 | TREND | 426 | ||
07/04/25 | DIVIDEND | 5.08% | EXDIV.24/04 |