CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£3,184,242 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 625,588 | 65% |
| OPEN | HIGH |
|---|---|
| 510 | 511 |
| 200daySMA | 100daySMA |
|---|---|
| 463 | 493.966 |
Close:509 |
|
|---|---|
|
Change -1 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 507.9279 | 509 |
| 50daySMA | 20daySMA |
|---|---|
| 508.725 | 524.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 16/09/24 | DIVIDEND | 4.62% | EXDIV.24/10 | |
| 03/01/25 | TREND | 434 | ||
| 06/01/25 | TREND | 434.5 | ||
| 07/01/25 | TREND | 431.5 | ||
| 08/01/25 | TREND | 426 | ||
| 10/06/25 | GCROSS | 489 | ||
| 04/07/25 | TREND | 486.5 | ||
| 07/07/25 | TREND | 485.5 | ||
| 08/07/25 | TREND | 487 | ||
| 05/09/25 | TREND | 496 | ||
| 08/09/25 | TREND | 495.5 | ||
| 09/09/25 | TREND | 497 | ||
| 16/09/25 | TREND | 497 | ||
| 17/09/25 | TREND | 498.5 |