CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£2,694,206 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 471,840 | 45% |
| OPEN | HIGH |
|---|---|
| 570 | 574 |
| 200daySMA | 100daySMA |
|---|---|
| 537.513 | 561.996 |
Close:571 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 567 | 571 |
| 50daySMA | 20daySMA |
|---|---|
| 571.240 | 595.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 547 | |
| 12/03/26 | TREND | 545 | |
| 28/04/26 | TRIANGLE | 553 | |
| 12/05/26 | TREND | 543 | |
| 13/05/26 | TREND | 545 | |
| 14/05/26 | TREND | 550 | |
| 15/05/26 | TREND | 548 | |
| 18/05/26 | TREND | 553 | |
| 19/05/26 | TREND | 555 |