CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£2,380,587 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 551,062 | 78% |
| OPEN | HIGH |
|---|---|
| 436 | 436 |
| 200daySMA | 100daySMA |
|---|---|
| 412.248 | 432.531 |
Close:432 |
|
|---|---|
|
Change -5.500 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 431 | 432 |
| 50daySMA | 20daySMA |
|---|---|
| 445.620 | 459.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 16/09/24 | DIVIDEND | 4.62% | EXDIV.24/10 |