CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£5,261,838 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,100,803 | 128% |
| OPEN | HIGH |
|---|---|
| 481.5 | 481.5 |
| 200daySMA | 100daySMA |
|---|---|
| 441.010 | 449.932 |
Close:478 |
|
|---|---|
|
Change -1.500 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 477.5 | 478 |
| 50daySMA | 20daySMA |
|---|---|
| 464.226 | 492.092 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 03/01/25 | TREND | 434 | ||
| 06/01/25 | TREND | 434.5 | ||
| 07/01/25 | TREND | 431.5 | ||
| 08/01/25 | TREND | 426 | ||
| 07/04/25 | DIVIDEND | 5.08% | EXDIV.24/04 |