CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£4,964,497 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,056,276 | 90% |
| OPEN | HIGH |
|---|---|
| 471.5 | 475 |
| 200daySMA | 100daySMA |
|---|---|
| 439.507 | 446.178 |
Close:470 |
|
|---|---|
|
Change -2 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 469.5 | 470 |
| 50daySMA | 20daySMA |
|---|---|
| 458.667 | 474.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 03/01/25 | TREND | 434 | ||
| 06/01/25 | TREND | 434.5 | ||
| 07/01/25 | TREND | 431.5 | ||
| 08/01/25 | TREND | 426 | ||
| 07/04/25 | DIVIDEND | 5.08% | EXDIV.24/04 |