CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£2,547,488 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 430,319 | 58% |
| OPEN | HIGH |
|---|---|
| 590 | 593 |
| 200daySMA | 100daySMA |
|---|---|
| 548.048 | 570.328 |
Close:592 |
|
|---|---|
|
Change +1 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 588.295 | 592 |
| 50daySMA | 20daySMA |
|---|---|
| 588.927 | 620.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 547 | ||
| 12/03/26 | TREND | 545 | ||
| 28/04/26 | TRIANGLE | 553 | ||
| 12/05/26 | TREND | 543 | ||
| 13/05/26 | TREND | 545 | ||
| 14/05/26 | TREND | 550 | ||
| 15/05/26 | TREND | 548 | ||
| 18/05/26 | TREND | 553 | ||
| 19/05/26 | TREND | 555 | ||
| 13/07/26 | DIVIDEND | 3.78% | EXDIV.23/07 | |
| 25/08/26 | TREND | 592 |