CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£1,978,917 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 407,604 | 55% |
| OPEN | HIGH |
|---|---|
| 486.5 | 488.5 |
| 200daySMA | 100daySMA |
|---|---|
| 439.807 | 458.240 |
Close:485.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 485.5 | 485.5 |
| 50daySMA | 20daySMA |
|---|---|
| 477.990 | 507.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 430.5 | |
| 13/08/24 | TREND | 432 | |
| 14/08/24 | TREND | 436 | |
| 15/08/24 | TREND | 440 | |
| 16/08/24 | TREND | 440 | |
| 19/08/24 | TREND | 444 | |
| 20/08/24 | TREND | 437 | |
| 21/08/24 | TREND | 439.5 | |
| 03/01/25 | TREND | 434 | |
| 06/01/25 | TREND | 434.5 | |
| 07/01/25 | TREND | 431.5 | |
| 08/01/25 | TREND | 426 | |
| 10/06/25 | GCROSS | 489 |