CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£4,154,933 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 709,033 | 95% |
| OPEN | HIGH |
|---|---|
| 589 | 589 |
| 200daySMA | 100daySMA |
|---|---|
| 546.645 | 568.328 |
Close:586 |
|
|---|---|
|
Change -1 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 581.75 | 586 |
| 50daySMA | 20daySMA |
|---|---|
| 587.161 | 619.947 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 547 | ||
| 12/03/26 | TREND | 545 | ||
| 28/04/26 | TRIANGLE | 553 | ||
| 12/05/26 | TREND | 543 | ||
| 13/05/26 | TREND | 545 | ||
| 14/05/26 | TREND | 550 | ||
| 15/05/26 | TREND | 548 | ||
| 18/05/26 | TREND | 553 | ||
| 19/05/26 | TREND | 555 | ||
| 13/07/26 | DIVIDEND | 3.78% | EXDIV.23/07 |