CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£2,316,269 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 529,433 | 82% |
| OPEN | HIGH |
|---|---|
| 440 | 440 |
| 200daySMA | 100daySMA |
|---|---|
| 429.662 | 435.963 |
Close:437.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 436.25 | 437.5 |
| 50daySMA | 20daySMA |
|---|---|
| 437.680 | 451.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 02/01/25 | DIVIDEND | 4.87% | EXDIV.23/01 | |
| 03/01/25 | TREND | 434 | ||
| 06/01/25 | TREND | 434.5 | ||
| 07/01/25 | TREND | 431.5 | ||
| 08/01/25 | TREND | 426 |