CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£4,689,018 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 886,393 | 102% |
| OPEN | HIGH |
|---|---|
| 528 | 532 |
| 200daySMA | 100daySMA |
|---|---|
| 487.081 | 511.462 |
Close:529 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 528 | 529 |
| 50daySMA | 20daySMA |
|---|---|
| 526.415 | 550.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | TREND | 505 | ||
| 24/11/25 | TREND | 504 | ||
| 25/11/25 | TREND | 510 | ||
| 26/11/25 | TREND | 519 | ||
| 27/11/25 | TREND | 520 | ||
| 15/12/25 | DIVIDEND | 4.10% | EXDIV.22/01 |