CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£4,952,041 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 873,376 | 101% |
| OPEN | HIGH |
|---|---|
| 565 | 567 |
| 200daySMA | 100daySMA |
|---|---|
| 524.132 | 552.471 |
Close:567 |
|
|---|---|
|
Change +3 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 563 | 567 |
| 50daySMA | 20daySMA |
|---|---|
| 559.526 | 580.147 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 547 | |
| 12/03/26 | TREND | 545 | |
| 28/04/26 | TRIANGLE | 553 | |
| 12/05/26 | TREND | 543 | |
| 13/05/26 | TREND | 545 | |
| 14/05/26 | TREND | 550 | |
| 15/05/26 | TREND | 548 | |
| 18/05/26 | TREND | 553 | |
| 19/05/26 | TREND | 555 |