CTY.L
The City of London Investment Trust plc
SECTOR:Equity Investment Instruments
£4,811,767 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 964,282 | 116% |
| OPEN | HIGH |
|---|---|
| 500 | 501 |
| 200daySMA | 100daySMA |
|---|---|
| 457.900 | 481.861 |
Close:499 |
|
|---|---|
|
Change -1 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 498.5 | 499 |
| 50daySMA | 20daySMA |
|---|---|
| 502.064 | 521.964 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 430.5 | ||
| 13/08/24 | TREND | 432 | ||
| 14/08/24 | TREND | 436 | ||
| 15/08/24 | TREND | 440 | ||
| 16/08/24 | TREND | 440 | ||
| 19/08/24 | TREND | 444 | ||
| 20/08/24 | TREND | 437 | ||
| 21/08/24 | TREND | 439.5 | ||
| 16/09/24 | DIVIDEND | 4.62% | EXDIV.24/10 | |
| 03/01/25 | TREND | 434 | ||
| 06/01/25 | TREND | 434.5 | ||
| 07/01/25 | TREND | 431.5 | ||
| 08/01/25 | TREND | 426 | ||
| 10/06/25 | GCROSS | 489 | ||
| 04/07/25 | TREND | 486.5 | ||
| 07/07/25 | TREND | 485.5 | ||
| 08/07/25 | TREND | 487 |