flagImg

COST.L

Costain Group PLC

SECTOR:Construction & Materials


£755,163 traded on 11/07/2025

Volume %Daily avg.
506,142 38%
OPEN HIGH
149.6 149.6
200daySMA 100daySMA
109.498 118.447
Close:149.2

Change

+0.600

%Change

+0.40%
LOW CLOSE
147.6 149.2
50daySMA 20daySMA
132.852 150.180
chartImg
Date Pattern Price Sign
22/08/24DIVIDEND1.27%EXDIV.12/09
23/09/24TREND101.5
24/09/24TREND101
25/09/24TREND100.5
26/09/24TREND102
27/09/24TREND101
25/11/24TREND106.5
26/11/24TREND104
28/11/24TREND103
29/11/24TREND103.5
04/12/24TREND105
05/12/24TREND103
27/12/24TRIANGLE108
03/01/25BREAKOUT111.5
04/04/25TREND99.3
07/04/25TREND99.5
08/04/25TREND101.4
10/06/25BREAKOUT128.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved