COST.L
Costain Group PLC
SECTOR:Construction & Materials
£96,778 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 241,947 | 69% |
| OPEN | HIGH |
|---|---|
| 39.35 | 40.002 |
| 200daySMA | 100daySMA |
|---|---|
| 44.935 | 39.718 |
Close:40 |
|
|---|---|
|
Change -0.400 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 39 | 40 |
| 50daySMA | 20daySMA |
|---|---|
| 38.712 | 41.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/22 | BREAKOUT | 41 | |
| 22/04/22 | TRIANGLE | 45.15 | |
| 09/06/22 | BREAKOUT | 41 |