
COST.L
Costain Group PLC
SECTOR:Construction & Materials
£755,163 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
506,142 | 38% |
OPEN | HIGH |
---|---|
149.6 | 149.6 |
200daySMA | 100daySMA |
---|---|
109.498 | 118.447 |
Close:149.2 |
|
---|---|
Change +0.600 |
%Change +0.40% |
LOW | CLOSE |
---|---|
147.6 | 149.2 |
50daySMA | 20daySMA |
---|---|
132.852 | 150.180 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
22/08/24 | DIVIDEND | 1.27% | EXDIV.12/09 | |
23/09/24 | TREND | 101.5 | ||
24/09/24 | TREND | 101 | ||
25/09/24 | TREND | 100.5 | ||
26/09/24 | TREND | 102 | ||
27/09/24 | TREND | 101 | ||
25/11/24 | TREND | 106.5 | ||
26/11/24 | TREND | 104 | ||
28/11/24 | TREND | 103 | ||
29/11/24 | TREND | 103.5 | ||
04/12/24 | TREND | 105 | ||
05/12/24 | TREND | 103 | ||
27/12/24 | TRIANGLE | 108 | ||
03/01/25 | BREAKOUT | 111.5 | ||
04/04/25 | TREND | 99.3 | ||
07/04/25 | TREND | 99.5 | ||
08/04/25 | TREND | 101.4 | ||
10/06/25 | BREAKOUT | 128.6 |