COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,220,003 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 528,140 | 60% |
| OPEN | HIGH |
|---|---|
| 226.4 | 233.5 |
| 200daySMA | 100daySMA |
|---|---|
| 185.597 | 204.422 |
Close:231 |
|
|---|---|
|
Change +5.500 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 225 | 231 |
| 50daySMA | 20daySMA |
|---|---|
| 218.130 | 229.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TRIANGLE | 200.5 | ||
| 23/03/26 | TREND | 186.4 | ||
| 24/03/26 | TREND | 186.4 | ||
| 25/03/26 | TREND | 191.4 | ||
| 01/07/26 | BREAKOUT | 213.5 | ||
| 03/07/26 | BREAKOUT | 217 | ||
| 17/08/26 | DIVIDEND | 2.27% | EXDIV.17/09 |