COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,399,581 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 723,672 | 62% |
| OPEN | HIGH |
|---|---|
| 189.8 | 195.2 |
| 200daySMA | 100daySMA |
|---|---|
| 160.569 | 177.153 |
Close:193.4 |
|
|---|---|
|
Change +6.400 |
%Change +3.42% |
| LOW | CLOSE |
|---|---|
| 187.6 | 193.4 |
| 50daySMA | 20daySMA |
|---|---|
| 188.864 | 196.459 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | TREND | 186.4 | ||
| 24/03/26 | TREND | 186.4 | ||
| 25/03/26 | TREND | 191.4 | ||
| 01/04/26 | DIVIDEND | 2.32% | EXDIV.16/04 |