COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,517,630 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 719,256 | 61% |
| OPEN | HIGH |
|---|---|
| 210.5 | 216.5 |
| 200daySMA | 100daySMA |
|---|---|
| 179.565 | 198.355 |
Close:211 |
|
|---|---|
|
Change -0.500 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 210.5 | 211 |
| 50daySMA | 20daySMA |
|---|---|
| 208.562 | 222.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TRIANGLE | 200.5 | |
| 23/03/26 | TREND | 186.4 | |
| 24/03/26 | TREND | 186.4 | |
| 25/03/26 | TREND | 191.4 | |
| 01/07/26 | BREAKOUT | 213.5 | |
| 03/07/26 | BREAKOUT | 217 |