COST.L
Costain Group PLC
SECTOR:Construction & Materials
£664,375 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 428,077 | 71% |
| OPEN | HIGH |
|---|---|
| 147.8 | 157.6 |
| 200daySMA | 100daySMA |
|---|---|
| 132.861 | 147.904 |
Close:155.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 147.8 | 155.2 |
| 50daySMA | 20daySMA |
|---|---|
| 150.760 | 157.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 145.8 | |
| 25/11/25 | TREND | 147 | |
| 26/11/25 | TREND | 150.2 | |
| 27/11/25 | TRIANGLE | 152.8 | |
| 28/11/25 | TREND | 153.6 | |
| 01/12/25 | TREND | 151.8 | |
| 02/12/25 | TREND | 150.4 | |
| 03/12/25 | TREND | 153 | |
| 05/12/25 | TREND | 155.2 |