COST.L
Costain Group PLC
SECTOR:Construction & Materials
£649,236 traded on 10/09/2025
| Volume | %Daily avg. |
|---|---|
| 503,284 | 22% |
| OPEN | HIGH |
|---|---|
| 128.6 | 130.314 |
| 200daySMA | 100daySMA |
|---|---|
| 119.923 | 138.207 |
Close:129 |
|
|---|---|
|
Change +0.400 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 127.6 | 129 |
| 50daySMA | 20daySMA |
|---|---|
| 153.140 | 150.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 1.27% | EXDIV.12/09 | |
| 23/09/24 | TREND | 101.5 | ||
| 24/09/24 | TREND | 101 | ||
| 25/09/24 | TREND | 100.5 | ||
| 26/09/24 | TREND | 102 | ||
| 27/09/24 | TREND | 101 | ||
| 25/11/24 | TREND | 106.5 | ||
| 26/11/24 | TREND | 104 | ||
| 28/11/24 | TREND | 103 | ||
| 29/11/24 | TREND | 103.5 | ||
| 04/12/24 | TREND | 105 | ||
| 05/12/24 | TREND | 103 | ||
| 27/12/24 | TRIANGLE | 108 | ||
| 03/01/25 | BREAKOUT | 111.5 | ||
| 04/04/25 | TREND | 99.3 | ||
| 07/04/25 | TREND | 99.5 | ||
| 08/04/25 | TREND | 101.4 | ||
| 10/06/25 | BREAKOUT | 128.6 |