COST.L
Costain Group PLC
SECTOR:Construction & Materials
£738,139 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 466,586 | 66% |
| OPEN | HIGH |
|---|---|
| 158.8 | 159 |
| 200daySMA | 100daySMA |
|---|---|
| 135.753 | 148.089 |
Close:158.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 156.006 | 158.2 |
| 50daySMA | 20daySMA |
|---|---|
| 155.392 | 161.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 145.8 | |
| 25/11/25 | TREND | 147 | |
| 26/11/25 | TREND | 150.2 | |
| 27/11/25 | TRIANGLE | 152.8 | |
| 28/11/25 | TREND | 153.6 | |
| 01/12/25 | TREND | 151.8 | |
| 02/12/25 | TREND | 150.4 | |
| 03/12/25 | TREND | 153 | |
| 05/12/25 | TREND | 155.2 | |
| 08/12/25 | TREND | 155 |