COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,445,781 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,015,296 | 88% |
| OPEN | HIGH |
|---|---|
| 141.6 | 143.8 |
| 200daySMA | 100daySMA |
|---|---|
| 106.726 | 111.822 |
Close:142.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 140.898 | 142.4 |
| 50daySMA | 20daySMA |
|---|---|
| 120.654 | 134.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 101.5 | |
| 24/09/24 | TREND | 101 | |
| 25/09/24 | TREND | 100.5 | |
| 26/09/24 | TREND | 102 | |
| 27/09/24 | TREND | 101 | |
| 25/11/24 | TREND | 106.5 | |
| 26/11/24 | TREND | 104 | |
| 28/11/24 | TREND | 103 | |
| 29/11/24 | TREND | 103.5 | |
| 04/12/24 | TREND | 105 | |
| 05/12/24 | TREND | 103 | |
| 27/12/24 | TRIANGLE | 108 | |
| 03/01/25 | BREAKOUT | 111.5 | |
| 04/04/25 | TREND | 99.3 | |
| 07/04/25 | TREND | 99.5 | |
| 08/04/25 | TREND | 101.4 | |
| 10/06/25 | BREAKOUT | 128.6 |