
COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,661,423 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
1,150,570 | 100% |
OPEN | HIGH |
---|---|
143.4 | 145.633 |
200daySMA | 100daySMA |
---|---|
106.934 | 112.308 |
Close:144.4 |
|
---|---|
Change +2 |
%Change +1.40% |
LOW | CLOSE |
---|---|
142.647 | 144.4 |
50daySMA | 20daySMA |
---|---|
121.542 | 135.800 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 101.5 | |
24/09/24 | TREND | 101 | |
25/09/24 | TREND | 100.5 | |
26/09/24 | TREND | 102 | |
27/09/24 | TREND | 101 | |
25/11/24 | TREND | 106.5 | |
26/11/24 | TREND | 104 | |
28/11/24 | TREND | 103 | |
29/11/24 | TREND | 103.5 | |
04/12/24 | TREND | 105 | |
05/12/24 | TREND | 103 | |
27/12/24 | TRIANGLE | 108 | |
03/01/25 | BREAKOUT | 111.5 | |
04/04/25 | TREND | 99.3 | |
07/04/25 | TREND | 99.5 | |
08/04/25 | TREND | 101.4 | |
10/06/25 | BREAKOUT | 128.6 |