COST.L
Costain Group PLC
SECTOR:Construction & Materials
£5,623,970 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,716,894 | 296% |
| OPEN | HIGH |
|---|---|
| 212.5 | 212.5 |
| 200daySMA | 100daySMA |
|---|---|
| 167.509 | 189.098 |
Close:207 |
|
|---|---|
|
Change -3.500 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 204.5 | 207 |
| 50daySMA | 20daySMA |
|---|---|
| 196.215 | 205.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TRIANGLE | 200.5 | |
| 23/03/26 | TREND | 186.4 | |
| 24/03/26 | TREND | 186.4 | |
| 25/03/26 | TREND | 191.4 |