
COST.L
Costain Group PLC
SECTOR:Construction & Materials
£1,609,507 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
1,504,213 | 120% |
OPEN | HIGH |
---|---|
106.5 | 107.12 |
200daySMA | 100daySMA |
---|---|
79.473 | 103.513 |
Close:107 |
|
---|---|
Change +2.500 |
%Change +2.39% |
LOW | CLOSE |
---|---|
104.5 | 107 |
50daySMA | 20daySMA |
---|---|
103.746 | 101.920 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/09/24 | TREND | 101.5 | |
24/09/24 | TREND | 101 | |
25/09/24 | TREND | 100.5 | |
26/09/24 | TREND | 102 | |
27/09/24 | TREND | 101 | |
25/11/24 | TREND | 106.5 | |
26/11/24 | TREND | 104 | |
28/11/24 | TREND | 103 | |
29/11/24 | TREND | 103.5 | |
04/12/24 | TREND | 105 | |
05/12/24 | TREND | 103 | |
03/01/25 | BREAKOUT | 111.5 |