flagImg

COST.L

Costain Group PLC

SECTOR:Construction & Materials


£1,661,423 traded on 24/06/2025

Volume %Daily avg.
1,150,570 100%
OPEN HIGH
143.4 145.633
200daySMA 100daySMA
106.934 112.308
Close:144.4

Change

+2

%Change

+1.40%
LOW CLOSE
142.647 144.4
50daySMA 20daySMA
121.542 135.800
chartImg
Date Pattern Price Sign
23/09/24TREND101.5
24/09/24TREND101
25/09/24TREND100.5
26/09/24TREND102
27/09/24TREND101
25/11/24TREND106.5
26/11/24TREND104
28/11/24TREND103
29/11/24TREND103.5
04/12/24TREND105
05/12/24TREND103
27/12/24TRIANGLE108
03/01/25BREAKOUT111.5
04/04/25TREND99.3
07/04/25TREND99.5
08/04/25TREND101.4
10/06/25BREAKOUT128.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved