COST.L
Costain Group PLC
SECTOR:Construction & Materials
£786,695 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 408,037 | 33% |
| OPEN | HIGH |
|---|---|
| 192.6 | 195.4 |
| 200daySMA | 100daySMA |
|---|---|
| 163.016 | 182.052 |
Close:192.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 191 | 192.8 |
| 50daySMA | 20daySMA |
|---|---|
| 192.450 | 199.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | TREND | 186.4 | ||
| 24/03/26 | TREND | 186.4 | ||
| 25/03/26 | TREND | 191.4 | ||
| 01/04/26 | DIVIDEND | 2.32% | EXDIV.16/04 |