COST.L
Costain Group PLC
SECTOR:Construction & Materials
£390,438 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 245,559 | 35% |
| OPEN | HIGH |
|---|---|
| 159.8 | 160 |
| 200daySMA | 100daySMA |
|---|---|
| 136.322 | 148.033 |
Close:159 |
|
|---|---|
|
Change -0.600 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 156.2 | 159 |
| 50daySMA | 20daySMA |
|---|---|
| 155.892 | 163.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 145.8 | |
| 25/11/25 | TREND | 147 | |
| 26/11/25 | TREND | 150.2 | |
| 27/11/25 | TRIANGLE | 152.8 | |
| 28/11/25 | TREND | 153.6 | |
| 01/12/25 | TREND | 151.8 | |
| 02/12/25 | TREND | 150.4 | |
| 03/12/25 | TREND | 153 | |
| 05/12/25 | TREND | 155.2 | |
| 08/12/25 | TREND | 155 |