
TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£20,786,850 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
514,526 | 327% |
OPEN | HIGH |
---|---|
3975 | 4100 |
200daySMA | 100daySMA |
---|---|
2874.476 | 3055.630 |
Close:4040 |
|
---|---|
Change +40 |
%Change +1% |
LOW | CLOSE |
---|---|
3975 | 4040 |
50daySMA | 20daySMA |
---|---|
3263.500 | 3539 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 2820 | |
13/08/24 | GCROSS | 2780 | |
13/08/24 | TREND | 2780 | |
14/08/24 | TREND | 3000 | |
15/08/24 | TREND | 3085 | |
16/08/24 | TREND | 3040 | |
19/08/24 | TREND | 3060 | |
20/08/24 | TRIANGLE | 3045 | |
22/08/24 | TREND | 2990 | |
19/09/24 | BREAKOUT | 2880 | |
04/12/24 | TREND | 3060 | |
05/12/24 | TREND | 3035 | |
06/12/24 | TREND | 3065 | |
09/12/24 | TREND | 3060 | |
10/12/24 | TREND | 3100 | |
11/12/24 | TREND | 3155 | |
13/12/24 | TREND | 3100 | |
16/12/24 | TREND | 3090 | |
17/12/24 | TREND | 3075 | |
18/12/24 | TREND | 3140 |