TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£10,058,049 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 229,374 | 152% |
| OPEN | HIGH |
|---|---|
| 4845 | 4895 |
| 200daySMA | 100daySMA |
|---|---|
| 3353.935 | 3849.150 |
Close:4385 |
|
|---|---|
|
Change -475 |
%Change -9.77% |
| LOW | CLOSE |
|---|---|
| 4105 | 4385 |
| 50daySMA | 20daySMA |
|---|---|
| 4398 | 4561 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2820 | ||
| 13/08/24 | GCROSS | 2780 | ||
| 13/08/24 | TREND | 2780 | ||
| 14/08/24 | TREND | 3000 | ||
| 15/08/24 | TREND | 3085 | ||
| 16/08/24 | TREND | 3040 | ||
| 19/08/24 | TREND | 3060 | ||
| 20/08/24 | TRIANGLE | 3045 | ||
| 22/08/24 | TREND | 2990 | ||
| 19/09/24 | BREAKOUT | 2880 | ||
| 04/12/24 | TREND | 3060 | ||
| 05/12/24 | TREND | 3035 | ||
| 06/12/24 | TREND | 3065 | ||
| 09/12/24 | TREND | 3060 | ||
| 10/12/24 | TREND | 3100 | ||
| 11/12/24 | TREND | 3155 | ||
| 13/12/24 | TREND | 3100 | ||
| 16/12/24 | TREND | 3090 | ||
| 17/12/24 | TREND | 3075 | ||
| 18/12/24 | TREND | 3140 | ||
| 03/04/25 | TREND | 4035 | ||
| 04/04/25 | TREND | 3680 | ||
| 07/04/25 | TREND | 3570 | ||
| 08/04/25 | TREND | 3755 | ||
| 09/04/25 | TREND | 3715 | ||
| 10/04/25 | TREND | 4100 | ||
| 28/04/25 | DIVIDEND | 5.08% | EXDIV.05/06 |