flagImg

TBCG.L

TBC Bank Group PLC

SECTOR:Banks


£3,186,507 traded on 09/07/2025

Volume %Daily avg.
65,566 60%
OPEN HIGH
4840 4905
200daySMA 100daySMA
3609.072 4315.335
Close:4860

Change

+55

%Change

+1.14%
LOW CLOSE
4795 4860
50daySMA 20daySMA
4565.234 4776.250
chartImg
Date Pattern Price Sign
12/08/24TREND2820
13/08/24GCROSS2780
13/08/24TREND2780
14/08/24TREND3000
15/08/24TREND3085
16/08/24TREND3040
19/08/24TREND3060
20/08/24TRIANGLE3045
22/08/24TREND2990
27/08/24DIVIDEND6.74%EXDIV.03/10
19/09/24BREAKOUT2880
04/12/24TREND3060
05/12/24TREND3035
06/12/24TREND3065
09/12/24TREND3060
10/12/24TREND3100
11/12/24TREND3155
13/12/24TREND3100
16/12/24TREND3090
17/12/24TREND3075
18/12/24TREND3140
03/04/25TREND4035
04/04/25TREND3680
07/04/25TREND3570
08/04/25TREND3755
09/04/25TREND3715
10/04/25TREND4100

Copyright © 2023 propatterns.co.uk - All Rights Reserved