TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£849,833 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 33,524 | 40% |
| OPEN | HIGH |
|---|---|
| 2550 | 2550 |
| 200daySMA | 100daySMA |
|---|---|
| 2739.417 | 2699.605 |
Close:2535 |
|
|---|---|
|
Change +30 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 2485 | 2535 |
| 50daySMA | 20daySMA |
|---|---|
| 2833.830 | 2770.462 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2820 | ||
| 13/08/24 | GCROSS | 2780 | ||
| 13/08/24 | TREND | 2780 | ||
| 14/08/24 | TREND | 3000 | ||
| 15/08/24 | TREND | 3085 | ||
| 16/08/24 | TREND | 3040 | ||
| 19/08/24 | TREND | 3060 | ||
| 22/08/24 | TREND | 2990 | ||
| 02/09/24 | DIVIDEND | 6.45% | EXDIV.03/10 | |
| 19/09/24 | BREAKOUT | 2880 | ||
| 09/10/24 | 3MONTH_LOW | 2535 |