TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£3,771,840 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 84,099 | 71% |
| OPEN | HIGH |
|---|---|
| 4525 | 4610 |
| 200daySMA | 100daySMA |
|---|---|
| 4133.238 | 4583.309 |
Close:4485 |
|
|---|---|
|
Change -95 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 4408.7956 | 4485 |
| 50daySMA | 20daySMA |
|---|---|
| 4660.466 | 4658 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2820 | ||
| 13/08/24 | GCROSS | 2780 | ||
| 13/08/24 | TREND | 2780 | ||
| 14/08/24 | TREND | 3000 | ||
| 15/08/24 | TREND | 3085 | ||
| 16/08/24 | TREND | 3040 | ||
| 19/08/24 | TREND | 3060 | ||
| 20/08/24 | TRIANGLE | 3045 | ||
| 22/08/24 | TREND | 2990 | ||
| 02/09/24 | DIVIDEND | 6.45% | EXDIV.03/10 | |
| 19/09/24 | BREAKOUT | 2880 | ||
| 02/10/24 | 3MONTH_LOW | 2570 | ||
| 04/12/24 | TREND | 3060 | ||
| 05/12/24 | TREND | 3035 | ||
| 06/12/24 | TREND | 3065 | ||
| 09/12/24 | TREND | 3060 | ||
| 10/12/24 | TREND | 3100 | ||
| 11/12/24 | TREND | 3155 | ||
| 13/12/24 | TREND | 3100 | ||
| 16/12/24 | TREND | 3090 | ||
| 17/12/24 | TREND | 3075 | ||
| 18/12/24 | TREND | 3140 | ||
| 03/04/25 | TREND | 4035 | ||
| 04/04/25 | TREND | 3680 | ||
| 07/04/25 | TREND | 3570 | ||
| 08/04/25 | TREND | 3755 | ||
| 09/04/25 | TREND | 3715 | ||
| 10/04/25 | TREND | 4100 | ||
| 01/08/25 | TREND | 4740 | ||
| 04/08/25 | TREND | 4820 | ||
| 19/08/25 | TREND | 4490 | ||
| 20/08/25 | TREND | 4580 | ||
| 21/08/25 | TREND | 4605 | ||
| 22/08/25 | TREND | 4590 | ||
| 26/08/25 | TREND | 4480 | ||
| 27/08/25 | TREND | 4480 |