TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£1,709,400 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 56,980 | 50% |
| OPEN | HIGH |
|---|---|
| 2900 | 3025 |
| 200daySMA | 100daySMA |
|---|---|
| 2886.647 | 3037.700 |
Close:3000 |
|
|---|---|
|
Change +105 |
%Change +3.63% |
| LOW | CLOSE |
|---|---|
| 2880 | 3000 |
| 50daySMA | 20daySMA |
|---|---|
| 3226 | 3302 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | TRIANGLE | 2750 | ||
| 08/01/24 | TREND | 2790 | ||
| 09/01/24 | TREND | 2790 | ||
| 10/01/24 | TREND | 2815 | ||
| 11/01/24 | TREND | 2795 | ||
| 16/01/24 | TREND | 2840 | ||
| 17/01/24 | TREND | 2865 | ||
| 18/01/24 | BREAKOUT | 2960 | ||
| 22/02/24 | BREAKOUT | 2960 | ||
| 03/04/24 | TREND | 3135 | ||
| 04/04/24 | TREND | 3165 | ||
| 05/04/24 | TREND | 3190 | ||
| 08/04/24 | TREND | 3190 | ||
| 09/04/24 | TREND | 3025 | ||
| 10/04/24 | TREND | 3130 | ||
| 07/05/24 | DIVIDEND | 7.23% | EXDIV.13/06 |