
TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£3,186,507 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
65,566 | 60% |
OPEN | HIGH |
---|---|
4840 | 4905 |
200daySMA | 100daySMA |
---|---|
3609.072 | 4315.335 |
Close:4860 |
|
---|---|
Change +55 |
%Change +1.14% |
LOW | CLOSE |
---|---|
4795 | 4860 |
50daySMA | 20daySMA |
---|---|
4565.234 | 4776.250 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 2820 | ||
13/08/24 | GCROSS | 2780 | ||
13/08/24 | TREND | 2780 | ||
14/08/24 | TREND | 3000 | ||
15/08/24 | TREND | 3085 | ||
16/08/24 | TREND | 3040 | ||
19/08/24 | TREND | 3060 | ||
20/08/24 | TRIANGLE | 3045 | ||
22/08/24 | TREND | 2990 | ||
27/08/24 | DIVIDEND | 6.74% | EXDIV.03/10 | |
19/09/24 | BREAKOUT | 2880 | ||
04/12/24 | TREND | 3060 | ||
05/12/24 | TREND | 3035 | ||
06/12/24 | TREND | 3065 | ||
09/12/24 | TREND | 3060 | ||
10/12/24 | TREND | 3100 | ||
11/12/24 | TREND | 3155 | ||
13/12/24 | TREND | 3100 | ||
16/12/24 | TREND | 3090 | ||
17/12/24 | TREND | 3075 | ||
18/12/24 | TREND | 3140 | ||
03/04/25 | TREND | 4035 | ||
04/04/25 | TREND | 3680 | ||
07/04/25 | TREND | 3570 | ||
08/04/25 | TREND | 3755 | ||
09/04/25 | TREND | 3715 | ||
10/04/25 | TREND | 4100 |