TBCG.L
TBC Bank Group PLC
SECTOR:Banks
£3,587,130 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 79,714 | 74% |
| OPEN | HIGH |
|---|---|
| 4600 | 4670 |
| 200daySMA | 100daySMA |
|---|---|
| 3893.180 | 4486.132 |
Close:4500 |
|
|---|---|
|
Change -70 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 4455 | 4500 |
| 50daySMA | 20daySMA |
|---|---|
| 4760.437 | 5016.924 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 2820 | ||
| 13/08/24 | GCROSS | 2780 | ||
| 13/08/24 | TREND | 2780 | ||
| 14/08/24 | TREND | 3000 | ||
| 15/08/24 | TREND | 3085 | ||
| 16/08/24 | TREND | 3040 | ||
| 19/08/24 | TREND | 3060 | ||
| 20/08/24 | TRIANGLE | 3045 | ||
| 22/08/24 | TREND | 2990 | ||
| 27/08/24 | DIVIDEND | 6.74% | EXDIV.03/10 | |
| 19/09/24 | BREAKOUT | 2880 | ||
| 04/12/24 | TREND | 3060 | ||
| 05/12/24 | TREND | 3035 | ||
| 06/12/24 | TREND | 3065 | ||
| 09/12/24 | TREND | 3060 | ||
| 10/12/24 | TREND | 3100 | ||
| 11/12/24 | TREND | 3155 | ||
| 13/12/24 | TREND | 3100 | ||
| 16/12/24 | TREND | 3090 | ||
| 17/12/24 | TREND | 3075 | ||
| 18/12/24 | TREND | 3140 | ||
| 03/04/25 | TREND | 4035 | ||
| 04/04/25 | TREND | 3680 | ||
| 07/04/25 | TREND | 3570 | ||
| 08/04/25 | TREND | 3755 | ||
| 09/04/25 | TREND | 3715 | ||
| 10/04/25 | TREND | 4100 | ||
| 01/08/25 | TREND | 4740 | ||
| 04/08/25 | TREND | 4820 |