ITRK.L
Intertek Group plc
SECTOR:Support Services
£72,141,734 traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,243,823 | 58% |
| OPEN | HIGH |
|---|---|
| 5805 | 5810 |
| 200daySMA | 100daySMA |
|---|---|
| 4641.808 | 4643.083 |
Close:5800 |
|
|---|---|
|
Change -5 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 5800 | 5800 |
| 50daySMA | 20daySMA |
|---|---|
| 5247.055 | 5822.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/05/26 | DIVIDEND | 3.48% | EXDIV.28/05 | |
| 01/06/26 | GCROSS | 5355 | ||
| 08/06/26 | TRIANGLE | 5570 |