ITRK.L
Intertek Group plc
SECTOR:Support Services
£26,753,786 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 604,742 | 140% |
| OPEN | HIGH |
|---|---|
| 4418 | 4480 |
| 200daySMA | 100daySMA |
|---|---|
| 4741.878 | 4804.759 |
Close:4424 |
|
|---|---|
|
Change +10 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 4418 | 4424 |
| 50daySMA | 20daySMA |
|---|---|
| 4947.460 | 4910.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 4858 | |
| 18/11/25 | TREND | 4776 | |
| 19/11/25 | TREND | 4824 | |
| 20/11/25 | TREND | 4800 | |
| 21/11/25 | TREND | 4834 | |
| 24/11/25 | TREND | 4870 | |
| 25/11/25 | TREND | 4592 | |
| 26/11/25 | TREND | 4638 | |
| 27/11/25 | TREND | 4634 | |
| 12/12/25 | 3MONTH_LOW | 4424 |