ITRK.L
Intertek Group plc
SECTOR:Support Services
£20,348,920 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 434,064 | 50% |
| OPEN | HIGH |
|---|---|
| 4680 | 4714.245 |
| 200daySMA | 100daySMA |
|---|---|
| 4872.583 | 4923.810 |
Close:4688 |
|
|---|---|
|
Change +40 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 4658 | 4688 |
| 50daySMA | 20daySMA |
|---|---|
| 4914.400 | 4716.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | TREND | 4918 | ||
| 22/10/24 | TREND | 4884 | ||
| 23/10/24 | TREND | 4844 | ||
| 24/10/24 | TREND | 4836 | ||
| 25/10/24 | TREND | 4784 | ||
| 28/10/24 | TREND | 4790 | ||
| 26/11/24 | BREAKOUT | 4662 | ||
| 27/12/24 | DCROSS | 4680 | ||
| 07/01/25 | TREND | 4730 | ||
| 08/01/25 | TREND | 4784 | ||
| 28/01/25 | GCROSS | 5070 | ||
| 11/02/25 | BREAKOUT | 5260 | ||
| 25/02/25 | TREND | 5230 | ||
| 04/03/25 | BREAKOUT | 5385 | ||
| 14/03/25 | TREND | 4886 | ||
| 17/03/25 | TREND | 4898 | ||
| 18/03/25 | TREND | 4866 | ||
| 22/04/25 | DIVIDEND | 3.44% | EXDIV.29/05 |