
ITRK.L
Intertek Group plc
SECTOR:Support Services
£28,933,673 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
607,595 | 100% |
OPEN | HIGH |
---|---|
4766 | 4798 |
200daySMA | 100daySMA |
---|---|
4785.732 | 4849.731 |
Close:4762 |
|
---|---|
Change -74 |
%Change -1.53% |
LOW | CLOSE |
---|---|
4748 | 4762 |
50daySMA | 20daySMA |
---|---|
4715.125 | 5014.013 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/10/24 | TREND | 4918 | ||
22/10/24 | TREND | 4884 | ||
23/10/24 | TREND | 4844 | ||
24/10/24 | TREND | 4836 | ||
25/10/24 | TREND | 4784 | ||
28/10/24 | TREND | 4790 | ||
26/11/24 | BREAKOUT | 4662 | ||
27/12/24 | DCROSS | 4680 | ||
07/01/25 | TREND | 4730 | ||
08/01/25 | TREND | 4784 | ||
28/01/25 | GCROSS | 5070 | ||
11/02/25 | BREAKOUT | 5260 | ||
25/02/25 | TREND | 5230 | ||
04/03/25 | BREAKOUT | 5385 | ||
14/03/25 | TREND | 4886 | ||
17/03/25 | TREND | 4898 | ||
18/03/25 | TREND | 4866 | ||
01/05/25 | DIVIDEND | 3.45% | EXDIV.29/05 | |
16/05/25 | DCROSS | 4958 | ||
02/06/25 | TRIANGLE | 4754 | ||
10/06/25 | TREND | 4786 |