ITRK.L
Intertek Group plc
SECTOR:Support Services
£18,781,184 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 382,042 | 93% |
| OPEN | HIGH |
|---|---|
| 5000 | 5025 |
| 200daySMA | 100daySMA |
|---|---|
| 4364.098 | 4669.210 |
Close:4916 |
|
|---|---|
|
Change -84 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 4884 | 4916 |
| 50daySMA | 20daySMA |
|---|---|
| 4990.620 | 5177.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | DCROSS | 3806 | ||
| 23/11/23 | BREAKOUT | 3960 | ||
| 20/12/23 | BREAKOUT | 4249 | ||
| 12/01/24 | TRIANGLE | 4354 | ||
| 16/01/24 | GCROSS | 4337 | ||
| 20/02/24 | TREND | 4491 | ||
| 21/02/24 | TREND | 4478 | ||
| 04/04/24 | TREND | 4902 | ||
| 05/04/24 | TREND | 4842 | ||
| 08/04/24 | TREND | 4828 | ||
| 09/04/24 | TREND | 4856 | ||
| 10/04/24 | TREND | 4858 | ||
| 11/04/24 | TREND | 4850 | ||
| 12/04/24 | TREND | 4804 | ||
| 22/04/24 | DIVIDEND | 2.28% | EXDIV.30/05 |