flagImg

ITRK.L

Intertek Group plc

SECTOR:Support Services


£28,933,673 traded on 13/06/2025

Volume %Daily avg.
607,595 100%
OPEN HIGH
4766 4798
200daySMA 100daySMA
4785.732 4849.731
Close:4762

Change

-74

%Change

-1.53%
LOW CLOSE
4748 4762
50daySMA 20daySMA
4715.125 5014.013
chartImg
Date Pattern Price Sign
21/10/24TREND4918
22/10/24TREND4884
23/10/24TREND4844
24/10/24TREND4836
25/10/24TREND4784
28/10/24TREND4790
26/11/24BREAKOUT4662
27/12/24DCROSS4680
07/01/25TREND4730
08/01/25TREND4784
28/01/25GCROSS5070
11/02/25BREAKOUT5260
25/02/25TREND5230
04/03/25BREAKOUT5385
14/03/25TREND4886
17/03/25TREND4898
18/03/25TREND4866
01/05/25DIVIDEND3.45%EXDIV.29/05
16/05/25DCROSS4958
02/06/25TRIANGLE4754
10/06/25TREND4786

Copyright © 2023 propatterns.co.uk - All Rights Reserved