ITRK.L
Intertek Group plc
SECTOR:Support Services
£27,685,980 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 474,075 | 36% |
| OPEN | HIGH |
|---|---|
| 5845 | 5850 |
| 200daySMA | 100daySMA |
|---|---|
| 4801.278 | 5034.177 |
Close:5840 |
|
|---|---|
|
Change +5 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 5830 | 5840 |
| 50daySMA | 20daySMA |
|---|---|
| 5791.675 | 6110.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/06/26 | GCROSS | 5355 | |
| 08/06/26 | TRIANGLE | 5570 |