flagImg

ITRK.L

Intertek Group plc

SECTOR:Support Services


£7,437,607 traded on 03/07/2025

Volume %Daily avg.
153,924 31%
OPEN HIGH
4824 4852
200daySMA 100daySMA
4782.068 4823.611
Close:4832

Change

+30

%Change

+0.62%
LOW CLOSE
4808 4832
50daySMA 20daySMA
4786.333 4993.800
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND2.75%EXDIV.12/09
21/10/24TREND4918
22/10/24TREND4884
23/10/24TREND4844
24/10/24TREND4836
25/10/24TREND4784
28/10/24TREND4790
26/11/24BREAKOUT4662
27/12/24DCROSS4680
07/01/25TREND4730
08/01/25TREND4784
28/01/25GCROSS5070
11/02/25BREAKOUT5260
25/02/25TREND5230
04/03/25BREAKOUT5385
14/03/25TREND4886
17/03/25TREND4898
18/03/25TREND4866
16/05/25DCROSS4958
02/06/25TRIANGLE4754
10/06/25TREND4786
03/07/25GCROSS4832

Copyright © 2023 propatterns.co.uk - All Rights Reserved