ITRK.L
Intertek Group plc
SECTOR:Support Services
£8,586,731 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 186,344 | 53% |
| OPEN | HIGH |
|---|---|
| 4608 | 4638 |
| 200daySMA | 100daySMA |
|---|---|
| 4758.615 | 4823.600 |
Close:4608 |
|
|---|---|
|
Change +8 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 4608 | 4608 |
| 50daySMA | 20daySMA |
|---|---|
| 4965.940 | 5068.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 4858 | |
| 18/11/25 | TREND | 4776 | |
| 19/11/25 | TREND | 4824 | |
| 20/11/25 | TREND | 4800 | |
| 21/11/25 | TREND | 4834 | |
| 24/11/25 | TREND | 4870 | |
| 25/11/25 | TREND | 4592 | |
| 26/11/25 | TREND | 4638 | |
| 27/11/25 | TREND | 4634 | |
| 04/12/25 | 3MONTH_LOW | 4608 |