ITRK.L
Intertek Group plc
SECTOR:Support Services
£16,809,343 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 287,585 | 20% |
| OPEN | HIGH |
|---|---|
| 5845 | 5850 |
| 200daySMA | 100daySMA |
|---|---|
| 4864.880 | 5316.050 |
Close:5845 |
|
|---|---|
|
Change -5 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 5840 | 5845 |
| 50daySMA | 20daySMA |
|---|---|
| 5909.200 | 6128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/06/26 | GCROSS | 5355 | |
| 08/06/26 | TRIANGLE | 5570 |