ITRK.L
Intertek Group plc
SECTOR:Support Services
£25,643,839 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 536,482 | 150% |
| OPEN | HIGH |
|---|---|
| 4822 | 4900 |
| 200daySMA | 100daySMA |
|---|---|
| 4812.012 | 4869.241 |
Close:4780 |
|
|---|---|
|
Change +16 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 4732 | 4780 |
| 50daySMA | 20daySMA |
|---|---|
| 4763.280 | 4964.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/10/24 | TREND | 4918 | |
| 22/10/24 | TREND | 4884 | |
| 23/10/24 | TREND | 4844 | |
| 24/10/24 | TREND | 4836 | |
| 25/10/24 | TREND | 4784 | |
| 28/10/24 | TREND | 4790 | |
| 26/11/24 | BREAKOUT | 4662 | |
| 27/12/24 | DCROSS | 4680 | |
| 07/01/25 | TREND | 4730 | |
| 08/01/25 | TREND | 4784 |