
ITRK.L
Intertek Group plc
SECTOR:Support Services
£7,437,607 traded on 03/07/2025
Volume | %Daily avg. |
---|---|
153,924 | 31% |
OPEN | HIGH |
---|---|
4824 | 4852 |
200daySMA | 100daySMA |
---|---|
4782.068 | 4823.611 |
Close:4832 |
|
---|---|
Change +30 |
%Change +0.62% |
LOW | CLOSE |
---|---|
4808 | 4832 |
50daySMA | 20daySMA |
---|---|
4786.333 | 4993.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.75% | EXDIV.12/09 | |
21/10/24 | TREND | 4918 | ||
22/10/24 | TREND | 4884 | ||
23/10/24 | TREND | 4844 | ||
24/10/24 | TREND | 4836 | ||
25/10/24 | TREND | 4784 | ||
28/10/24 | TREND | 4790 | ||
26/11/24 | BREAKOUT | 4662 | ||
27/12/24 | DCROSS | 4680 | ||
07/01/25 | TREND | 4730 | ||
08/01/25 | TREND | 4784 | ||
28/01/25 | GCROSS | 5070 | ||
11/02/25 | BREAKOUT | 5260 | ||
25/02/25 | TREND | 5230 | ||
04/03/25 | BREAKOUT | 5385 | ||
14/03/25 | TREND | 4886 | ||
17/03/25 | TREND | 4898 | ||
18/03/25 | TREND | 4866 | ||
16/05/25 | DCROSS | 4958 | ||
02/06/25 | TRIANGLE | 4754 | ||
10/06/25 | TREND | 4786 | ||
03/07/25 | GCROSS | 4832 |