ITRK.L
Intertek Group plc
SECTOR:Support Services
£20,136,292 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 431,184 | 142% |
| OPEN | HIGH |
|---|---|
| 4684 | 4705.04 |
| 200daySMA | 100daySMA |
|---|---|
| 4723.821 | 4716.767 |
Close:4670 |
|
|---|---|
|
Change +6 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 4658 | 4670 |
| 50daySMA | 20daySMA |
|---|---|
| 4800.914 | 4860.296 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | TREND | 4918 | ||
| 22/10/24 | TREND | 4884 | ||
| 23/10/24 | TREND | 4844 | ||
| 24/10/24 | TREND | 4836 | ||
| 25/10/24 | TREND | 4784 | ||
| 28/10/24 | TREND | 4790 | ||
| 26/11/24 | BREAKOUT | 4662 | ||
| 27/12/24 | DCROSS | 4680 | ||
| 07/01/25 | TREND | 4730 | ||
| 08/01/25 | TREND | 4784 | ||
| 28/01/25 | GCROSS | 5070 | ||
| 11/02/25 | BREAKOUT | 5260 | ||
| 25/02/25 | TREND | 5230 | ||
| 04/03/25 | BREAKOUT | 5385 | ||
| 14/03/25 | TREND | 4886 | ||
| 17/03/25 | TREND | 4898 | ||
| 18/03/25 | TREND | 4866 | ||
| 16/05/25 | DCROSS | 4958 | ||
| 10/06/25 | TREND | 4786 | ||
| 03/07/25 | GCROSS | 4832 | ||
| 04/08/25 | DIVIDEND | 3.24% | EXDIV.11/09 |