ITRK.L
Intertek Group plc
SECTOR:Support Services
£18,776,311 traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 384,288 | 75% |
| OPEN | HIGH |
|---|---|
| 4984 | 4990 |
| 200daySMA | 100daySMA |
|---|---|
| 4739.479 | 4754.753 |
Close:4886 |
|
|---|---|
|
Change -52 |
%Change -1.05% |
| LOW | CLOSE |
|---|---|
| 4884 | 4886 |
| 50daySMA | 20daySMA |
|---|---|
| 4770.314 | 4968.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 2.58% | EXDIV.12/09 | |
| 21/10/24 | TREND | 4918 | ||
| 22/10/24 | TREND | 4884 | ||
| 23/10/24 | TREND | 4844 | ||
| 24/10/24 | TREND | 4836 | ||
| 25/10/24 | TREND | 4784 | ||
| 28/10/24 | TREND | 4790 | ||
| 26/11/24 | BREAKOUT | 4662 | ||
| 27/12/24 | DCROSS | 4680 | ||
| 07/01/25 | TREND | 4730 | ||
| 08/01/25 | TREND | 4784 | ||
| 28/01/25 | GCROSS | 5070 | ||
| 11/02/25 | BREAKOUT | 5260 | ||
| 25/02/25 | TREND | 5230 | ||
| 04/03/25 | BREAKOUT | 5385 | ||
| 14/03/25 | TREND | 4886 | ||
| 17/03/25 | TREND | 4898 | ||
| 18/03/25 | TREND | 4866 | ||
| 16/05/25 | DCROSS | 4958 | ||
| 02/06/25 | TRIANGLE | 4754 | ||
| 10/06/25 | TREND | 4786 | ||
| 03/07/25 | GCROSS | 4832 |