ITRK.L
Intertek Group plc
SECTOR:Support Services
£23,123,704 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 395,277 | 32% |
| OPEN | HIGH |
|---|---|
| 5850 | 5850 |
| 200daySMA | 100daySMA |
|---|---|
| 4882.066 | 5406.102 |
Close:5850 |
|
|---|---|
|
Change +5 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 5843.5 | 5850 |
| 50daySMA | 20daySMA |
|---|---|
| 5932.600 | 6133 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/06/26 | GCROSS | 5355 | |
| 08/06/26 | TRIANGLE | 5570 |