HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£470,504 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 76,567 | 44% |
| OPEN | HIGH |
|---|---|
| 614 | 617 |
| 200daySMA | 100daySMA |
|---|---|
| 511.886 | 536.383 |
Close:614.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 609 | 614.5 |
| 50daySMA | 20daySMA |
|---|---|
| 564.410 | 621.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 500 | |
| 19/03/26 | TREND | 488 | |
| 20/03/26 | TREND | 488 | |
| 23/03/26 | TREND | 485 | |
| 24/03/26 | TREND | 490 | |
| 31/03/26 | BREAKOUT | 511 | |
| 14/05/26 | TRIANGLE | 543 | |
| 25/06/26 | GCROSS | 521.5 | |
| 02/07/26 | TREND | 530 | |
| 03/07/26 | TREND | 530 | |
| 07/07/26 | TREND | 525 | |
| 08/07/26 | TREND | 517.5 | |
| 09/07/26 | TREND | 520 |