HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£725,731 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 86,914 | 62% |
| OPEN | HIGH |
|---|---|
| 838 | 849.0289 |
| 200daySMA | 100daySMA |
|---|---|
| 899.843 | 900.204 |
Close:835 |
|
|---|---|
|
Change -4 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 832 | 835 |
| 50daySMA | 20daySMA |
|---|---|
| 887.520 | 902.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 915 | |
| 13/08/24 | TREND | 906 | |
| 24/09/24 | TREND | 880 | |
| 25/09/24 | TREND | 877 | |
| 26/09/24 | TREND | 898 | |
| 27/09/24 | TREND | 903 | |
| 30/09/24 | TREND | 898 | |
| 01/11/24 | BREAKOUT | 925 | |
| 26/11/24 | TREND | 894 | |
| 27/11/24 | TREND | 900 | |
| 28/11/24 | TREND | 912 | |
| 29/11/24 | TREND | 906 | |
| 02/12/24 | TREND | 907 | |
| 03/12/24 | TREND | 905 | |
| 04/12/24 | TREND | 904 | |
| 05/12/24 | TREND | 888 | |
| 06/12/24 | TREND | 903 | |
| 09/12/24 | TREND | 898 | |
| 10/12/24 | TREND | 900 | |
| 11/12/24 | TREND | 924 | |
| 12/12/24 | TREND | 906 | |
| 13/12/24 | TREND | 906 | |
| 17/02/25 | DCROSS | 889 | |
| 26/02/25 | GCROSS | 883 | |
| 03/03/25 | DCROSS | 854 | |
| 18/03/25 | 3MONTH_LOW | 835 |