HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£1,444,687 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 172,603 | 140% |
| OPEN | HIGH |
|---|---|
| 843 | 852.838 |
| 200daySMA | 100daySMA |
|---|---|
| 861.883 | 860.342 |
Close:837 |
|
|---|---|
|
Change -4 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 832 | 837 |
| 50daySMA | 20daySMA |
|---|---|
| 870.700 | 892.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 915 | ||
| 13/08/24 | TREND | 906 | ||
| 23/09/24 | DIVIDEND | 3.68% | EXDIV.31/10 | |
| 24/09/24 | TREND | 880 | ||
| 25/09/24 | TREND | 877 | ||
| 26/09/24 | TREND | 898 | ||
| 27/09/24 | TREND | 903 | ||
| 30/09/24 | TREND | 898 | ||
| 01/11/24 | BREAKOUT | 925 | ||
| 26/11/24 | TREND | 894 | ||
| 27/11/24 | TREND | 900 | ||
| 28/11/24 | TREND | 912 | ||
| 29/11/24 | TREND | 906 | ||
| 02/12/24 | TREND | 907 | ||
| 03/12/24 | TREND | 905 | ||
| 04/12/24 | TREND | 904 | ||
| 05/12/24 | TREND | 888 | ||
| 06/12/24 | TREND | 903 | ||
| 09/12/24 | TREND | 898 | ||
| 10/12/24 | TREND | 900 | ||
| 11/12/24 | TREND | 924 | ||
| 12/12/24 | TREND | 906 | ||
| 13/12/24 | TREND | 906 | ||
| 17/02/25 | DCROSS | 889 | ||
| 26/02/25 | GCROSS | 883 | ||
| 03/03/25 | DCROSS | 854 | ||
| 16/05/25 | TREND | 898 | ||
| 19/05/25 | TREND | 897 | ||
| 10/06/25 | GCROSS | 860 | ||
| 12/06/25 | TREND | 860 | ||
| 13/06/25 | TREND | 857 | ||
| 16/06/25 | TREND | 853 | ||
| 17/06/25 | TREND | 852 | ||
| 18/06/25 | TREND | 848 | ||
| 19/06/25 | TREND | 843 | ||
| 18/08/25 | 3MONTH_LOW | 837 |