HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£821,939 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 91,632 | 42% |
| OPEN | HIGH |
|---|---|
| 910 | 910 |
| 200daySMA | 100daySMA |
|---|---|
| 895.347 | 881.080 |
Close:897 |
|
|---|---|
|
Change +2 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 894 | 897 |
| 50daySMA | 20daySMA |
|---|---|
| 874.740 | 920.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 915 | ||
| 13/08/24 | TREND | 906 | ||
| 24/09/24 | TREND | 880 | ||
| 25/09/24 | TREND | 877 | ||
| 26/09/24 | TREND | 898 | ||
| 27/09/24 | TREND | 903 | ||
| 30/09/24 | TREND | 898 | ||
| 01/11/24 | BREAKOUT | 925 | ||
| 26/11/24 | TREND | 894 | ||
| 27/11/24 | TREND | 900 | ||
| 28/11/24 | TREND | 912 | ||
| 29/11/24 | TREND | 906 | ||
| 02/12/24 | TREND | 907 | ||
| 03/12/24 | TREND | 905 | ||
| 04/12/24 | TREND | 904 | ||
| 05/12/24 | TREND | 888 | ||
| 06/12/24 | TREND | 903 | ||
| 09/12/24 | TREND | 898 | ||
| 10/12/24 | TREND | 900 | ||
| 11/12/24 | TREND | 924 | ||
| 12/12/24 | TREND | 906 | ||
| 13/12/24 | TREND | 906 | ||
| 17/02/25 | DCROSS | 889 | ||
| 26/02/25 | GCROSS | 883 | ||
| 03/03/25 | DCROSS | 854 | ||
| 22/04/25 | DIVIDEND | 3.90% | EXDIV.29/05 |