HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£736,803 traded on 14/05/2024
| Volume | %Daily avg. |
|---|---|
| 79,827 | 51% |
| OPEN | HIGH |
|---|---|
| 931 | 934 |
| 200daySMA | 100daySMA |
|---|---|
| 762.827 | 835.840 |
Close:923 |
|
|---|---|
|
Change -11 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 903.75 | 923 |
| 50daySMA | 20daySMA |
|---|---|
| 889.140 | 959.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | TRIANGLE | 758 | ||
| 20/12/23 | BREAKOUT | 772 | ||
| 12/02/24 | TREND | 791 | ||
| 13/02/24 | TREND | 769 | ||
| 14/02/24 | TREND | 767 | ||
| 15/02/24 | TREND | 781 | ||
| 16/02/24 | TREND | 786 | ||
| 19/02/24 | TREND | 789 | ||
| 20/02/24 | TREND | 785 | ||
| 21/02/24 | TREND | 781 | ||
| 22/02/24 | TREND | 796 | ||
| 26/02/24 | TREND | 805 | ||
| 22/04/24 | DIVIDEND | 3.58% | EXDIV.30/05 |