HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£500,453 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 96,241 | 51% |
| OPEN | HIGH |
|---|---|
| 513 | 520.5 |
| 200daySMA | 100daySMA |
|---|---|
| 518.884 | 509.529 |
Close:520 |
|
|---|---|
|
Change +2.500 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 512 | 520 |
| 50daySMA | 20daySMA |
|---|---|
| 527.883 | 547.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 500 | |
| 19/03/26 | TREND | 488 | |
| 20/03/26 | TREND | 488 | |
| 23/03/26 | TREND | 485 | |
| 24/03/26 | TREND | 490 | |
| 31/03/26 | BREAKOUT | 511 | |
| 25/06/26 | GCROSS | 521.5 | |
| 02/07/26 | TREND | 530 | |
| 03/07/26 | TREND | 530 | |
| 07/07/26 | TREND | 525 | |
| 08/07/26 | TREND | 517.5 | |
| 09/07/26 | TREND | 520 |