HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£4,738,365 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 526,485 | 347% |
| OPEN | HIGH |
|---|---|
| 870 | 900 |
| 200daySMA | 100daySMA |
|---|---|
| 890.147 | 918.589 |
Close:900 |
|
|---|---|
|
Change +2 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 870 | 900 |
| 50daySMA | 20daySMA |
|---|---|
| 925.199 | 961.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 915 | |
| 13/08/24 | TREND | 906 | |
| 24/09/24 | TREND | 880 | |
| 25/09/24 | TREND | 877 | |
| 26/09/24 | TREND | 898 | |
| 27/09/24 | TREND | 903 | |
| 30/09/24 | TREND | 898 | |
| 01/11/24 | BREAKOUT | 925 | |
| 26/11/24 | TREND | 894 | |
| 27/11/24 | TREND | 900 | |
| 28/11/24 | TREND | 912 | |
| 29/11/24 | TREND | 906 | |
| 02/12/24 | TREND | 907 | |
| 03/12/24 | TREND | 905 | |
| 04/12/24 | TREND | 904 | |
| 05/12/24 | TREND | 888 | |
| 06/12/24 | TREND | 903 | |
| 09/12/24 | TREND | 898 | |
| 10/12/24 | TREND | 900 |