HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£940,739 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 177,498 | 74% |
| OPEN | HIGH |
|---|---|
| 518 | 530 |
| 200daySMA | 100daySMA |
|---|---|
| 623.720 | 507.815 |
Close:530 |
|
|---|---|
|
Change +11.500 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 510.5 | 530 |
| 50daySMA | 20daySMA |
|---|---|
| 516.970 | 527.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 500 | |
| 19/03/26 | TREND | 488 | |
| 20/03/26 | TREND | 488 | |
| 23/03/26 | TREND | 485 | |
| 24/03/26 | TREND | 490 | |
| 31/03/26 | BREAKOUT | 511 |