HFG.L
Hilton Food Group plc
SECTOR:Food Producers & Processors
£1,303,931 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 233,889 | 95% |
| OPEN | HIGH |
|---|---|
| 558.5 | 565.0313 |
| 200daySMA | 100daySMA |
|---|---|
| 579.341 | 519.160 |
Close:557.5 |
|
|---|---|
|
Change +1 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 557.5 | 557.5 |
| 50daySMA | 20daySMA |
|---|---|
| 532.270 | 565.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | TREND | 500 | ||
| 19/03/26 | TREND | 488 | ||
| 20/03/26 | TREND | 488 | ||
| 23/03/26 | TREND | 485 | ||
| 24/03/26 | TREND | 490 | ||
| 31/03/26 | BREAKOUT | 511 | ||
| 20/04/26 | DIVIDEND | 6.62% | EXDIV.28/05 | |
| 14/05/26 | TRIANGLE | 543 |