flagImg

HFG.L

Hilton Food Group plc

SECTOR:Food Producers & Processors


£1,444,687 traded on 18/08/2025

Volume %Daily avg.
172,603 140%
OPEN HIGH
843 852.838
200daySMA 100daySMA
861.883 860.342
Close:837

Change

-4

%Change

-0.48%
LOW CLOSE
832 837
50daySMA 20daySMA
870.700 892.900
chartImg
Date Pattern Price Sign
12/08/24TREND915
13/08/24TREND906
23/09/24DIVIDEND3.68%EXDIV.31/10
24/09/24TREND880
25/09/24TREND877
26/09/24TREND898
27/09/24TREND903
30/09/24TREND898
01/11/24BREAKOUT925
26/11/24TREND894
27/11/24TREND900
28/11/24TREND912
29/11/24TREND906
02/12/24TREND907
03/12/24TREND905
04/12/24TREND904
05/12/24TREND888
06/12/24TREND903
09/12/24TREND898
10/12/24TREND900
11/12/24TREND924
12/12/24TREND906
13/12/24TREND906
17/02/25DCROSS889
26/02/25GCROSS883
03/03/25DCROSS854
16/05/25TREND898
19/05/25TREND897
10/06/25GCROSS860
12/06/25TREND860
13/06/25TREND857
16/06/25TREND853
17/06/25TREND852
18/06/25TREND848
19/06/25TREND843
18/08/253MONTH_LOW837

Copyright © 2023 propatterns.co.uk - All Rights Reserved