OMIP.L
One Media iP Group Plc
SECTOR:Media
£55,408 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,539,137 | 700% |
| OPEN | HIGH |
|---|---|
| 3.6 | 3.85 |
| 200daySMA | 100daySMA |
|---|---|
| 4.658 | 4.204 |
Close:3.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.25 | 3.6 |
| 50daySMA | 20daySMA |
|---|---|
| 4.367 | 4.063 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/01/24 | DCROSS | 5.125 | |
| 31/05/24 | BREAKOUT | 4.6 | |
| 27/06/24 | TREND | 4.15 | |
| 28/06/24 | TREND | 4.15 | |
| 01/07/24 | TREND | 4.15 | |
| 02/07/24 | TREND | 4.15 | |
| 03/07/24 | TREND | 4.1 | |
| 04/07/24 | TREND | 4.1 | |
| 05/07/24 | TREND | 4.1 | |
| 26/07/24 | 3MONTH_LOW | 3.6 | |
| 26/07/24 | 1YEAR_LOW | 3.6 |