OMIP.L
One Media iP Group Plc
SECTOR:Media
£2,044 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 48,096 | 20% |
| OPEN | HIGH |
|---|---|
| 4.25 | 4.25 |
| 200daySMA | 100daySMA |
|---|---|
| 4.089 | 4.053 |
Close:4.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.15 | 4.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.227 | 4.453 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 4.5 | |
| 15/10/24 | GCROSS | 4 | |
| 11/11/24 | BREAKOUT | 4 | |
| 12/11/24 | DCROSS | 3.75 | |
| 31/12/24 | TREND | 4.25 | |
| 23/01/25 | GCROSS | 4.25 | |
| 31/01/25 | BREAKOUT | 4.5 | |
| 17/02/25 | TREND | 4.15 | |
| 18/02/25 | TREND | 4.15 | |
| 19/02/25 | TREND | 4.15 | |
| 20/02/25 | TREND | 4.15 | |
| 21/02/25 | TREND | 4.15 | |
| 24/02/25 | TREND | 4.15 | |
| 25/02/25 | TREND | 4.15 | |
| 26/02/25 | TREND | 4.15 | |
| 27/02/25 | TREND | 4.15 | |
| 28/02/25 | TREND | 4.15 | |
| 13/05/25 | DCROSS | 3.85 | |
| 02/07/25 | BREAKOUT | 4 | |
| 23/07/25 | GCROSS | 4.25 | |
| 01/08/25 | TREND | 4.25 | |
| 04/08/25 | TREND | 4.25 |