OMIP.L
One Media iP Group Plc
SECTOR:Media
£770 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 16,568 | 9% |
| OPEN | HIGH |
|---|---|
| 4.65 | 4.65 |
| 200daySMA | 100daySMA |
|---|---|
| 3.893 | 4.126 |
Close:4.65 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.3 | 4.65 |
| 50daySMA | 20daySMA |
|---|---|
| 4.365 | 4.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | BREAKOUT | 4.25 | |
| 01/06/26 | BREAKOUT | 4.6 | |
| 05/06/26 | GCROSS | 4.25 | |
| 19/06/26 | TREND | 4.25 | |
| 24/06/26 | TREND | 4.15 | |
| 25/06/26 | TREND | 4.15 | |
| 26/06/26 | TREND | 4.15 | |
| 29/06/26 | TREND | 4.15 | |
| 30/06/26 | TREND | 4.15 | |
| 17/08/26 | BREAKOUT | 4.45 |