OMIP.L
One Media iP Group Plc
SECTOR:Media
£69,999 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,749,984 | 491% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 4.115 | 4.042 |
Close:4 |
|
|---|---|
|
Change -0.150 |
%Change -3.61% |
| LOW | CLOSE |
|---|---|
| 3.8 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 4.010 | 4.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 4.5 | |
| 15/10/24 | GCROSS | 4 | |
| 11/11/24 | BREAKOUT | 4 | |
| 12/11/24 | DCROSS | 3.75 |