BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£32,110 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 59,464 | 96% |
| OPEN | HIGH |
|---|---|
| 53 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 46.517 | 51.437 |
Close:54 |
|
|---|---|
|
Change +1 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 53 | 54 |
| 50daySMA | 20daySMA |
|---|---|
| 55.235 | 55.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 35.5 | |
| 06/02/24 | GCROSS | 44.2 | |
| 21/02/24 | TRIANGLE | 44.8 | |
| 29/02/24 | TREND | 43.7 | |
| 07/03/24 | TREND | 47.5 | |
| 08/03/24 | TREND | 45.5 | |
| 11/03/24 | TREND | 46 | |
| 12/03/24 | TREND | 47 | |
| 13/03/24 | TREND | 46.5 | |
| 15/03/24 | TREND | 46 | |
| 18/03/24 | TREND | 46.5 | |
| 17/04/24 | BREAKOUT | 47 | |
| 07/05/24 | BREAKOUT | 53 |