BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£105,892 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 83,380 | 34% |
| OPEN | HIGH |
|---|---|
| 121.6 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 100.259 | 123.388 |
Close:127 |
|
|---|---|
|
Change +1 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 121.6 | 127 |
| 50daySMA | 20daySMA |
|---|---|
| 130.855 | 136.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 107 | |
| 24/03/26 | TREND | 104 | |
| 25/03/26 | TREND | 111 | |
| 27/03/26 | TREND | 109 | |
| 30/03/26 | TREND | 115 | |
| 31/03/26 | TREND | 118.5 | |
| 01/04/26 | TREND | 121 | |
| 02/04/26 | TREND | 117 | |
| 07/04/26 | TREND | 119 | |
| 09/04/26 | TREND | 120 | |
| 10/04/26 | TREND | 122 | |
| 18/05/26 | TREND | 128 |