BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£17,620 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 33,886 | 62% |
| OPEN | HIGH |
|---|---|
| 51.3 | 52 |
| 200daySMA | 100daySMA |
|---|---|
| 53.042 | 54.753 |
Close:52 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50.72 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 52.472 | 52.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | TREND | 51.5 | |
| 24/10/24 | DCROSS | 47.5 | |
| 06/11/24 | BREAKOUT | 50.5 | |
| 06/12/24 | GCROSS | 58.5 | |
| 31/12/24 | TREND | 56.5 | |
| 02/01/25 | TREND | 56 | |
| 03/01/25 | TREND | 58 | |
| 06/01/25 | TREND | 57 | |
| 07/01/25 | TREND | 57 | |
| 08/01/25 | TREND | 57 | |
| 09/01/25 | TREND | 57.5 | |
| 10/01/25 | TREND | 57.5 | |
| 17/04/25 | DCROSS | 49.5 |