
BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£795,660 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
1,283,324 | 515% |
OPEN | HIGH |
---|---|
62.512 | 63 |
200daySMA | 100daySMA |
---|---|
54.194 | 54.711 |
Close:62 |
|
---|---|
Change -1 |
%Change -1.59% |
LOW | CLOSE |
---|---|
61.5 | 62 |
50daySMA | 20daySMA |
---|---|
57.670 | 63.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | TREND | 51.5 | |
24/10/24 | DCROSS | 47.5 | |
06/11/24 | BREAKOUT | 50.5 | |
06/12/24 | GCROSS | 58.5 | |
31/12/24 | TREND | 56.5 | |
02/01/25 | TREND | 56 | |
03/01/25 | TREND | 58 | |
06/01/25 | TREND | 57 | |
07/01/25 | TREND | 57 | |
08/01/25 | TREND | 57 | |
09/01/25 | TREND | 57.5 | |
10/01/25 | TREND | 57.5 | |
17/04/25 | DCROSS | 49.5 | |
09/05/25 | BREAKOUT | 55.25 | |
29/05/25 | GCROSS | 55.5 | |
06/06/25 | BREAKOUT | 58 | |
06/06/25 | TRIANGLE | 58 | |
06/06/25 | 58 | ||
12/06/25 | 59.5 |