BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£469,665 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 337,282 | 232% |
| OPEN | HIGH |
|---|---|
| 138.88 | 142.94 |
| 200daySMA | 100daySMA |
|---|---|
| 110.650 | 128.920 |
Close:139.25 |
|
|---|---|
|
Change +3 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 135 | 139.25 |
| 50daySMA | 20daySMA |
|---|---|
| 131.895 | 138.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 107 | |
| 24/03/26 | TREND | 104 | |
| 25/03/26 | TREND | 111 | |
| 27/03/26 | TREND | 109 | |
| 30/03/26 | TREND | 115 | |
| 31/03/26 | TREND | 118.5 | |
| 01/04/26 | TREND | 121 | |
| 02/04/26 | TREND | 117 | |
| 07/04/26 | TREND | 119 | |
| 09/04/26 | TREND | 120 | |
| 10/04/26 | TREND | 122 | |
| 18/05/26 | TREND | 128 | |
| 09/07/26 | TREND | 125 | |
| 10/07/26 | TREND | 123.5 | |
| 13/07/26 | TREND | 126 | |
| 15/07/26 | TREND | 122 | |
| 16/07/26 | TREND | 121 | |
| 17/07/26 | TREND | 121 | |
| 20/07/26 | TREND | 120.5 |