BSRT.L
Baker Steel Resources Trust Ltd
SECTOR:Equity Investment Instruments
£9,049 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,659 | 21% |
| OPEN | HIGH |
|---|---|
| 66.2 | 66.25 |
| 200daySMA | 100daySMA |
|---|---|
| 57.246 | 59.520 |
Close:66.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 65.1 | 66.25 |
| 50daySMA | 20daySMA |
|---|---|
| 66.080 | 70.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | TREND | 51.5 | |
| 24/10/24 | DCROSS | 47.5 | |
| 06/11/24 | BREAKOUT | 50.5 | |
| 06/12/24 | GCROSS | 58.5 | |
| 31/12/24 | TREND | 56.5 | |
| 02/01/25 | TREND | 56 | |
| 03/01/25 | TREND | 58 | |
| 06/01/25 | TREND | 57 | |
| 07/01/25 | TREND | 57 | |
| 08/01/25 | TREND | 57 | |
| 09/01/25 | TREND | 57.5 | |
| 10/01/25 | TREND | 57.5 | |
| 17/04/25 | DCROSS | 49.5 | |
| 09/05/25 | BREAKOUT | 55.25 | |
| 29/05/25 | GCROSS | 55.5 | |
| 06/06/25 | BREAKOUT | 58 | |
| 06/06/25 | TRIANGLE | 58 | |
| 06/06/25 | 58 | ||
| 12/06/25 | 59.5 | ||
| 11/08/25 | TREND | 66.5 | |
| 12/08/25 | TREND | 67.5 | |
| 13/08/25 | TREND | 67.5 | |
| 14/08/25 | TREND | 67.5 |