GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£79,422 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 82,646 | 25% |
| OPEN | HIGH |
|---|---|
| 95.704 | 96.8 |
| 200daySMA | 100daySMA |
|---|---|
| 79.882 | 83.660 |
Close:96.1 |
|
|---|---|
|
Change +0.200 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 95 | 96.1 |
| 50daySMA | 20daySMA |
|---|---|
| 91.400 | 98.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TREND | 73.75 | |
| 07/04/26 | DCROSS | 73.8 | |
| 23/04/26 | GCROSS | 75.4 | |
| 24/06/26 | TRIANGLE | 83 | |
| 06/08/26 | TREND | 93 | |
| 07/08/26 | TREND | 93.3 | |
| 10/08/26 | TREND | 93.8 | |
| 11/08/26 | TREND | 93.8 | |
| 12/08/26 | TREND | 95.2 | |
| 13/08/26 | TREND | 95.9 |