GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£455,696 traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 624,242 | 138% |
| OPEN | HIGH |
|---|---|
| 72.5 | 74.2099 |
| 200daySMA | 100daySMA |
|---|---|
| 74.719 | 75.923 |
Close:73 |
|
|---|---|
|
Change -1 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 72.5 | 73 |
| 50daySMA | 20daySMA |
|---|---|
| 80.283 | 81.273 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | 76 | ||
| 23/12/25 | TREND | 77.7 | |
| 24/12/25 | TREND | 78.5 | |
| 29/12/25 | TREND | 78.7 | |
| 30/12/25 | TREND | 78.8 | |
| 02/01/26 | TREND | 79.2 | |
| 05/01/26 | TREND | 80 | |
| 06/01/26 | TREND | 80 | |
| 07/01/26 | TREND | 79.5 | |
| 08/01/26 | TREND | 78.5 | |
| 04/02/26 | 3MONTH_LOW | 73 |