GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£1,982,959 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,475,605 | 282% |
| OPEN | HIGH |
|---|---|
| 79.9912 | 82 |
| 200daySMA | 100daySMA |
|---|---|
| 55.043 | 62.083 |
Close:80.1 |
|
|---|---|
|
Change +1.900 |
%Change +2.43% |
| LOW | CLOSE |
|---|---|
| 79.3 | 80.1 |
| 50daySMA | 20daySMA |
|---|---|
| 71.654 | 78.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 52.9 | |
| 17/04/25 | GCROSS | 66.5 | |
| 20/05/25 | TREND | 64.6 | |
| 21/05/25 | TREND | 64 | |
| 22/05/25 | TREND | 64.5 | |
| 23/05/25 | TREND | 64 | |
| 27/05/25 | TREND | 64.4 | |
| 28/05/25 | BREAKOUT | 67 | |
| 03/06/25 | TRIANGLE | 71.4 | |
| 24/06/25 | BREAKOUT | 77.1 |