GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£389,648 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 541,178 | 19% |
| OPEN | HIGH |
|---|---|
| 72.617 | 72.9 |
| 200daySMA | 100daySMA |
|---|---|
| 64.442 | 75.153 |
Close:72 |
|
|---|---|
|
Change +0.100 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 71.5 | 72 |
| 50daySMA | 20daySMA |
|---|---|
| 74.992 | 74.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 52.9 | |
| 17/04/25 | GCROSS | 66.5 | |
| 20/05/25 | TREND | 64.6 | |
| 21/05/25 | TREND | 64 | |
| 22/05/25 | TREND | 64.5 | |
| 23/05/25 | TREND | 64 | |
| 27/05/25 | TREND | 64.4 | |
| 28/05/25 | BREAKOUT | 67 | |
| 03/06/25 | TRIANGLE | 71.4 | |
| 24/06/25 | BREAKOUT | 77.1 | |
| 29/07/25 | TREND | 79.6 | |
| 21/08/25 | TREND | 77.5 | |
| 22/08/25 | TREND | 76.9 |