GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£688,259 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 966,657 | 246% |
| OPEN | HIGH |
|---|---|
| 70.437 | 72 |
| 200daySMA | 100daySMA |
|---|---|
| 60.961 | 73.536 |
Close:71.2 |
|
|---|---|
|
Change +0.300 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 70.312 | 71.2 |
| 50daySMA | 20daySMA |
|---|---|
| 79.668 | 81.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 52.9 | |
| 17/04/25 | GCROSS | 66.5 | |
| 20/05/25 | TREND | 64.6 | |
| 21/05/25 | TREND | 64 | |
| 22/05/25 | TREND | 64.5 | |
| 23/05/25 | TREND | 64 | |
| 27/05/25 | TREND | 64.4 | |
| 28/05/25 | BREAKOUT | 67 | |
| 24/06/25 | BREAKOUT | 77.1 | |
| 29/07/25 | TREND | 79.6 | |
| 21/08/25 | TREND | 77.5 | |
| 22/08/25 | TREND | 76.9 |