GRID.L
Gresham House Energy Storage Fund plc
SECTOR:Equity Investment Instruments
£397,560 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 552,167 | 88% |
| OPEN | HIGH |
|---|---|
| 71.849 | 73.3 |
| 200daySMA | 100daySMA |
|---|---|
| 61.975 | 74.404 |
Close:72 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 71.6 | 72 |
| 50daySMA | 20daySMA |
|---|---|
| 78.484 | 77.358 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 52.9 | |
| 17/04/25 | GCROSS | 66.5 | |
| 20/05/25 | TREND | 64.6 | |
| 21/05/25 | TREND | 64 | |
| 22/05/25 | TREND | 64.5 | |
| 23/05/25 | TREND | 64 | |
| 27/05/25 | TREND | 64.4 | |
| 28/05/25 | BREAKOUT | 67 | |
| 03/06/25 | TRIANGLE | 71.4 | |
| 24/06/25 | BREAKOUT | 77.1 | |
| 29/07/25 | TREND | 79.6 | |
| 21/08/25 | TREND | 77.5 | |
| 22/08/25 | TREND | 76.9 |