ARS.L
Asiamet Resources Limited
SECTOR:Mining
£44,052 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,661,669 | 164% |
| OPEN | HIGH |
|---|---|
| 0.95 | 0.98 |
| 200daySMA | 100daySMA |
|---|---|
| 0.797 | 0.846 |
Close:0.945 |
|
|---|---|
|
Change -0.035 |
%Change -4.08% |
| LOW | CLOSE |
|---|---|
| 0.945 | 0.945 |
| 50daySMA | 20daySMA |
|---|---|
| 0.905 | 0.978 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 0.725 | |
| 19/03/25 | GCROSS | 0.95 | |
| 14/04/25 | TREND | 0.925 | |
| 15/04/25 | TREND | 0.925 | |
| 16/04/25 | TREND | 0.95 | |
| 17/04/25 | TREND | 0.9 | |
| 22/04/25 | TREND | 1 | |
| 23/04/25 | TREND | 0.95 | |
| 24/04/25 | TREND | 0.9 | |
| 25/04/25 | TREND | 0.9 |