ARS.L
Asiamet Resources Limited
SECTOR:Mining
£51,954 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,468,914 | 270% |
| OPEN | HIGH |
|---|---|
| 1 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 0.889 | 0.969 |
Close:0.95 |
|
|---|---|
|
Change -0.050 |
%Change -5% |
| LOW | CLOSE |
|---|---|
| 0.925 | 0.95 |
| 50daySMA | 20daySMA |
|---|---|
| 1.018 | 1.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 0.725 | |
| 19/03/25 | GCROSS | 0.95 | |
| 14/04/25 | TREND | 0.925 | |
| 15/04/25 | TREND | 0.925 | |
| 16/04/25 | TREND | 0.95 | |
| 17/04/25 | TREND | 0.9 | |
| 22/04/25 | TREND | 1 | |
| 23/04/25 | TREND | 0.95 | |
| 24/04/25 | TREND | 0.9 | |
| 25/04/25 | TREND | 0.9 | |
| 15/08/25 | BREAKOUT | 1.025 |