ARS.L
Asiamet Resources Limited
SECTOR:Mining
£11,592 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 724,523 | 27% |
| OPEN | HIGH |
|---|---|
| 1.6244 | 1.65 |
| 200daySMA | 100daySMA |
|---|---|
| 1.574 | 1.513 |
Close:1.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.55 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.562 | 1.596 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/04/26 | BREAKOUT | 1.5 | |
| 26/05/26 | TREND | 1.425 | |
| 27/05/26 | TREND | 1.425 | |
| 11/06/26 | BREAKOUT | 1.45 | |
| 16/07/26 | TREND | 1.525 | |
| 17/07/26 | TREND | 1.525 | |
| 20/07/26 | TREND | 1.525 | |
| 21/07/26 | TREND | 1.525 | |
| 22/07/26 | TREND | 1.475 | |
| 23/07/26 | TREND | 1.475 | |
| 24/07/26 | DCROSS | 1.5 | |
| 18/08/26 | BREAKOUT | 1.6 |