ARS.L
Asiamet Resources Limited
SECTOR:Mining
£5,607 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 679,657 | 59% |
| OPEN | HIGH |
|---|---|
| 0.84 | 0.841 |
| 200daySMA | 100daySMA |
|---|---|
| 0.861 | 0.903 |
Close:0.825 |
|
|---|---|
|
Change -0.015 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 0.8 | 0.825 |
| 50daySMA | 20daySMA |
|---|---|
| 1.050 | 0.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/05/24 | GCROSS | 1.375 | |
| 06/06/24 | TREND | 1.05 | |
| 10/06/24 | TREND | 0.925 | |
| 11/06/24 | TREND | 0.925 | |
| 12/06/24 | TREND | 0.875 | |
| 13/06/24 | TREND | 0.875 | |
| 14/06/24 | TREND | 0.875 | |
| 17/06/24 | TREND | 0.875 | |
| 18/06/24 | TREND | 0.875 | |
| 19/06/24 | TREND | 0.9 | |
| 21/06/24 | TREND | 0.95 | |
| 24/06/24 | TREND | 0.9 | |
| 25/06/24 | TREND | 0.88 |