ARS.L
Asiamet Resources Limited
SECTOR:Mining
£36,905 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,785,190 | 121% |
| OPEN | HIGH |
|---|---|
| 0.975 | 1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.917 | 0.986 |
Close:0.975 |
|
|---|---|
|
Change -0.005 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 0.93 | 0.975 |
| 50daySMA | 20daySMA |
|---|---|
| 1.010 | 1.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 0.725 | |
| 19/03/25 | GCROSS | 0.95 | |
| 14/04/25 | TREND | 0.925 | |
| 15/04/25 | TREND | 0.925 | |
| 16/04/25 | TREND | 0.95 | |
| 17/04/25 | TREND | 0.9 | |
| 22/04/25 | TREND | 1 | |
| 23/04/25 | TREND | 0.95 | |
| 24/04/25 | TREND | 0.9 | |
| 25/04/25 | TREND | 0.9 | |
| 15/08/25 | BREAKOUT | 1.025 | |
| 30/09/25 | BREAKOUT | 1.05 |