
HHI.L
Henderson High Income Trust plc
SECTOR:Equity Investment Instruments
£351,454 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
198,562 | 85% |
OPEN | HIGH |
---|---|
175.5 | 177 |
200daySMA | 100daySMA |
---|---|
162.263 | 165.808 |
Close:177 |
|
---|---|
Change +2.500 |
%Change +1.43% |
LOW | CLOSE |
---|---|
173.75 | 177 |
50daySMA | 20daySMA |
---|---|
170.255 | 179.350 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | TREND | 165.5 | ||
20/08/24 | TREND | 166.5 | ||
23/09/24 | TREND | 166 | ||
24/09/24 | TREND | 165.5 | ||
25/09/24 | TREND | 166.5 | ||
26/09/24 | TREND | 168 | ||
27/09/24 | TREND | 168 | ||
03/01/25 | TREND | 164 | ||
06/01/25 | TREND | 163.75 | ||
07/01/25 | TREND | 162.5 | ||
08/01/25 | TREND | 160 | ||
09/01/25 | TREND | 161.5 | ||
25/03/25 | TREND | 169.75 | ||
26/03/25 | TREND | 170.5 | ||
27/03/25 | TREND | 169.5 | ||
15/05/25 | DIVIDEND | 6.15% | EXDIV.12/06 |