HHI.L
Henderson High Income Trust plc
SECTOR:Equity Investment Instruments
£556,434 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 322,571 | 113% |
| OPEN | HIGH |
|---|---|
| 174.48 | 177 |
| 200daySMA | 100daySMA |
|---|---|
| 161.713 | 165.086 |
Close:172.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 172.5 | 172.5 |
| 50daySMA | 20daySMA |
|---|---|
| 169.190 | 173.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 165.5 | |
| 20/08/24 | TREND | 166.5 | |
| 23/09/24 | TREND | 166 | |
| 24/09/24 | TREND | 165.5 | |
| 25/09/24 | TREND | 166.5 | |
| 26/09/24 | TREND | 168 | |
| 27/09/24 | TREND | 168 | |
| 03/01/25 | TREND | 164 | |
| 06/01/25 | TREND | 163.75 | |
| 07/01/25 | TREND | 162.5 | |
| 08/01/25 | TREND | 160 | |
| 09/01/25 | TREND | 161.5 | |
| 25/03/25 | TREND | 169.75 | |
| 26/03/25 | TREND | 170.5 | |
| 27/03/25 | TREND | 169.5 |