HHI.L
Henderson High Income Trust plc
SECTOR:Equity Investment Instruments
£352,347 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 192,015 | 81% |
| OPEN | HIGH |
|---|---|
| 182.265 | 184.5 |
| 200daySMA | 100daySMA |
|---|---|
| 169.196 | 179.372 |
Close:183.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 181.999 | 183.5 |
| 50daySMA | 20daySMA |
|---|---|
| 183.304 | 188.834 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 165.5 | ||
| 20/08/24 | TREND | 166.5 | ||
| 02/09/24 | DIVIDEND | 6.14% | EXDIV.12/09 | |
| 23/09/24 | TREND | 166 | ||
| 24/09/24 | TREND | 165.5 | ||
| 25/09/24 | TREND | 166.5 | ||
| 26/09/24 | TREND | 168 | ||
| 27/09/24 | TREND | 168 | ||
| 03/01/25 | TREND | 164 | ||
| 06/01/25 | TREND | 163.75 | ||
| 07/01/25 | TREND | 162.5 | ||
| 08/01/25 | TREND | 160 | ||
| 09/01/25 | TREND | 161.5 | ||
| 25/03/25 | TREND | 169.75 | ||
| 26/03/25 | TREND | 170.5 | ||
| 27/03/25 | TREND | 169.5 | ||
| 05/06/25 | TRIANGLE | 182.5 | ||
| 03/07/25 | TREND | 179 | ||
| 12/08/25 | TREND | 182.25 | ||
| 13/08/25 | TREND | 183 | ||
| 14/08/25 | TREND | 182.75 | ||
| 15/08/25 | TREND | 183.5 | ||
| 18/08/25 | TREND | 182.75 | ||
| 10/09/25 | TREND | 183.5 | ||
| 19/09/25 | TREND | 178 |