HHI.L
Henderson High Income Trust plc
SECTOR:Equity Investment Instruments
£351,454 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 198,562 | 85% |
| OPEN | HIGH |
|---|---|
| 175.5 | 177 |
| 200daySMA | 100daySMA |
|---|---|
| 162.263 | 165.808 |
Close:177 |
|
|---|---|
|
Change +2.500 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 173.75 | 177 |
| 50daySMA | 20daySMA |
|---|---|
| 170.255 | 179.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 165.5 | ||
| 20/08/24 | TREND | 166.5 | ||
| 23/09/24 | TREND | 166 | ||
| 24/09/24 | TREND | 165.5 | ||
| 25/09/24 | TREND | 166.5 | ||
| 26/09/24 | TREND | 168 | ||
| 27/09/24 | TREND | 168 | ||
| 03/01/25 | TREND | 164 | ||
| 06/01/25 | TREND | 163.75 | ||
| 07/01/25 | TREND | 162.5 | ||
| 08/01/25 | TREND | 160 | ||
| 09/01/25 | TREND | 161.5 | ||
| 25/03/25 | TREND | 169.75 | ||
| 26/03/25 | TREND | 170.5 | ||
| 27/03/25 | TREND | 169.5 | ||
| 15/05/25 | DIVIDEND | 6.15% | EXDIV.12/06 |