THG.L
THG Plc
SECTOR:Software & Computer Services
£562,441 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,216,352 | 57% |
| OPEN | HIGH |
|---|---|
| 45.76 | 47.3 |
| 200daySMA | 100daySMA |
|---|---|
| 34.580 | 39.861 |
Close:46.24 |
|
|---|---|
|
Change +0.500 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 45.76 | 46.24 |
| 50daySMA | 20daySMA |
|---|---|
| 45.895 | 47.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 45.02 | |
| 17/11/25 | TREND | 43.74 | |
| 18/11/25 | TREND | 42.68 | |
| 19/11/25 | TREND | 42.7 | |
| 20/11/25 | TREND | 42.1 | |
| 21/11/25 | TREND | 42.68 |