THG.L
THG Plc
SECTOR:Software & Computer Services
£791,564 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,737,411 | 54% |
| OPEN | HIGH |
|---|---|
| 43.84 | 46.02 |
| 200daySMA | 100daySMA |
|---|---|
| 33.989 | 38.231 |
Close:45.56 |
|
|---|---|
|
Change +0.820 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 43.84 | 45.56 |
| 50daySMA | 20daySMA |
|---|---|
| 44.664 | 46.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 45.02 | |
| 17/11/25 | TREND | 43.74 | |
| 18/11/25 | TREND | 42.68 | |
| 19/11/25 | TREND | 42.7 | |
| 20/11/25 | TREND | 42.1 | |
| 21/11/25 | TREND | 42.68 |