THG.L
THG Plc
SECTOR:Software & Computer Services
£823,184 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,753,126 | 63% |
| OPEN | HIGH |
|---|---|
| 30 | 30 |
| 200daySMA | 100daySMA |
|---|---|
| 37.680 | 32.691 |
Close:29.9 |
|
|---|---|
|
Change +0.540 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 28.94 | 29.9 |
| 50daySMA | 20daySMA |
|---|---|
| 32.269 | 32.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | DCROSS | 29.04 | |
| 12/05/26 | TREND | 30.48 | |
| 13/05/26 | TREND | 31.18 | |
| 14/05/26 | TREND | 31.44 | |
| 15/05/26 | TREND | 31.46 | |
| 18/05/26 | TREND | 32.68 | |
| 19/05/26 | TREND | 32.86 | |
| 20/05/26 | TREND | 32.88 | |
| 21/05/26 | TREND | 32.46 | |
| 29/05/26 | BREAKOUT | 33.48 |