THG.L
THG Plc
SECTOR:Software & Computer Services
£1,128,090 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,905,952 | 42% |
| OPEN | HIGH |
|---|---|
| 39.3 | 39.3 |
| 200daySMA | 100daySMA |
|---|---|
| 33.329 | 30.463 |
Close:38.82 |
|
|---|---|
|
Change -0.240 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 38.1264 | 38.82 |
| 50daySMA | 20daySMA |
|---|---|
| 32.578 | 35.257 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/01/25 | TREND | 42.38 | |
| 21/07/25 | TRIANGLE | 33 | |
| 25/07/25 | TREND | 31.7 | |
| 20/08/25 | TREND | 29.76 | |
| 21/08/25 | TREND | 29.74 | |
| 22/08/25 | TREND | 31.22 | |
| 26/08/25 | TREND | 30.94 |