THG.L
THG Plc
SECTOR:Software & Computer Services
£1,319,103 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,784,004 | 100% |
| OPEN | HIGH |
|---|---|
| 33.5 | 35.12 |
| 200daySMA | 100daySMA |
|---|---|
| 36.016 | 32.421 |
Close:34.86 |
|
|---|---|
|
Change +0.580 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 33.5 | 34.86 |
| 50daySMA | 20daySMA |
|---|---|
| 32.051 | 33.856 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | DCROSS | 29.04 | |
| 12/05/26 | TREND | 30.48 | |
| 13/05/26 | TREND | 31.18 | |
| 14/05/26 | TREND | 31.44 | |
| 15/05/26 | TREND | 31.46 | |
| 18/05/26 | TREND | 32.68 | |
| 19/05/26 | TREND | 32.86 | |
| 20/05/26 | TREND | 32.88 | |
| 21/05/26 | TREND | 32.46 | |
| 29/05/26 | BREAKOUT | 33.48 |