EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,602,043 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 199,756 | 97% |
| OPEN | HIGH |
|---|---|
| 804.8 | 805.0902 |
| 200daySMA | 100daySMA |
|---|---|
| 765.689 | 799.863 |
Close:802 |
|
|---|---|
|
Change -1 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 799 | 802 |
| 50daySMA | 20daySMA |
|---|---|
| 814.480 | 842.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 755 | ||
| 13/08/24 | TREND | 754 | ||
| 14/08/24 | TREND | 759 | ||
| 16/08/24 | TREND | 765 | ||
| 19/08/24 | TREND | 769 | ||
| 20/08/24 | TREND | 760 | ||
| 21/08/24 | TREND | 762 | ||
| 25/10/24 | DIVIDEND | 3.74% | EXDIV.31/10 | |
| 31/12/24 | TREND | 744 | ||
| 02/01/25 | TREND | 752 | ||
| 03/01/25 | TREND | 750 | ||
| 06/01/25 | TREND | 752 | ||
| 05/03/25 | TREND | 760 | ||
| 06/03/25 | TREND | 754 | ||
| 07/03/25 | TREND | 749 | ||
| 10/03/25 | TREND | 746 | ||
| 11/03/25 | TREND | 737 | ||
| 12/03/25 | TREND | 741 | ||
| 19/05/25 | TRIANGLE | 794 | ||
| 24/06/25 | TREND | 796 | ||
| 25/06/25 | TREND | 792.998 | ||
| 03/07/25 | TREND | 796 | ||
| 04/07/25 | TREND | 793 |