EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,809,529 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 230,220 | 78% |
| OPEN | HIGH |
|---|---|
| 781.6 | 792 |
| 200daySMA | 100daySMA |
|---|---|
| 792.515 | 799.815 |
Close:786 |
|
|---|---|
|
Change +5 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 781.472 | 786 |
| 50daySMA | 20daySMA |
|---|---|
| 799.989 | 832.586 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 801 | |
| 14/05/26 | TREND | 781 | |
| 15/05/26 | TREND | 772 | |
| 18/05/26 | TREND | 781 | |
| 19/05/26 | TREND | 786 |