flagImg

EDIN.L

The Edinburgh Investment Trust plc

SECTOR:Equity Investment Instruments


£1,551,829 traded on 04/07/2025

Volume %Daily avg.
195,691 108%
OPEN HIGH
797.75 799
200daySMA 100daySMA
744.657 766.728
Close:793

Change

-3

%Change

-0.38%
LOW CLOSE
793 793
50daySMA 20daySMA
801.166 840.600
chartImg
Date Pattern Price Sign
12/08/24TREND755
13/08/24TREND754
14/08/24TREND759
16/08/24TREND765
19/08/24TREND769
20/08/24TREND760
21/08/24TREND762
31/12/24TREND744
02/01/25TREND752
03/01/25TREND750
06/01/25TREND752
05/03/25TREND760
06/03/25TREND754
07/03/25TREND749
10/03/25TREND746
11/03/25TREND737
12/03/25TREND741
24/06/25TREND796
25/06/25TREND792.998
03/07/25TREND796
04/07/25TREND793

Copyright © 2023 propatterns.co.uk - All Rights Reserved