
EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£2,283,008 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
285,376 | 140% |
OPEN | HIGH |
---|---|
801.7 | 803.502 |
200daySMA | 100daySMA |
---|---|
744.142 | 762.885 |
Close:800 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
798.15 | 800 |
50daySMA | 20daySMA |
---|---|
783.613 | 841.137 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 755 | ||
13/08/24 | TREND | 754 | ||
14/08/24 | TREND | 759 | ||
16/08/24 | TREND | 765 | ||
19/08/24 | TREND | 769 | ||
20/08/24 | TREND | 760 | ||
21/08/24 | TREND | 762 | ||
31/12/24 | TREND | 744 | ||
02/01/25 | TREND | 752 | ||
03/01/25 | TREND | 750 | ||
06/01/25 | TREND | 752 | ||
05/03/25 | TREND | 760 | ||
06/03/25 | TREND | 754 | ||
07/03/25 | TREND | 749 | ||
10/03/25 | TREND | 746 | ||
11/03/25 | TREND | 737 | ||
12/03/25 | TREND | 741 | ||
19/05/25 | TRIANGLE | 794 | ||
23/05/25 | DIVIDEND | 3.73% | EXDIV.05/06 |