![flagImg](/images/flagImg.jpg)
EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£2,760,902 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
359,025 | 144% |
OPEN | HIGH |
---|---|
750.616 | 769 |
200daySMA | 100daySMA |
---|---|
680.014 | 715.177 |
Close:769 |
|
---|---|
Change +19 |
%Change +2.53% |
LOW | CLOSE |
---|---|
749.04 | 769 |
50daySMA | 20daySMA |
---|---|
746.710 | 776.400 |
![chartImg](/candlestick_image/L_EDIN_2024-07-26.png)
Date | Pattern | Price | Sign |
---|---|---|---|
17/01/24 | TREND | 661 | |
18/01/24 | TREND | 664 | |
19/01/24 | TREND | 662 | |
22/01/24 | TREND | 668 | |
23/01/24 | TREND | 667 | |
24/01/24 | TREND | 670 | |
25/01/24 | TREND | 670 | |
26/01/24 | TREND | 675 | |
29/01/24 | TREND | 674 | |
30/01/24 | TREND | 676 | |
27/03/24 | GCROSS | 686 | |
31/05/24 | TRIANGLE | 742 | |
05/06/24 | TREND | 735 | |
06/06/24 | TREND | 735 | |
07/06/24 | TREND | 732 | |
10/06/24 | TREND | 726 | |
11/06/24 | TREND | 720 |