flagImg

EDIN.L

The Edinburgh Investment Trust plc

SECTOR:Equity Investment Instruments


£2,283,008 traded on 20/06/2025

Volume %Daily avg.
285,376 140%
OPEN HIGH
801.7 803.502
200daySMA 100daySMA
744.142 762.885
Close:800

Change

0

%Change

0
LOW CLOSE
798.15 800
50daySMA 20daySMA
783.613 841.137
chartImg
Date Pattern Price Sign
12/08/24TREND755
13/08/24TREND754
14/08/24TREND759
16/08/24TREND765
19/08/24TREND769
20/08/24TREND760
21/08/24TREND762
31/12/24TREND744
02/01/25TREND752
03/01/25TREND750
06/01/25TREND752
05/03/25TREND760
06/03/25TREND754
07/03/25TREND749
10/03/25TREND746
11/03/25TREND737
12/03/25TREND741
19/05/25TRIANGLE794
23/05/25DIVIDEND3.73%EXDIV.05/06

Copyright © 2023 propatterns.co.uk - All Rights Reserved