EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,791,029 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 216,047 | 70% |
| OPEN | HIGH |
|---|---|
| 826.672 | 834 |
| 200daySMA | 100daySMA |
|---|---|
| 791.078 | 795.260 |
Close:829 |
|
|---|---|
|
Change +1 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 824.96 | 829 |
| 50daySMA | 20daySMA |
|---|---|
| 810.463 | 845.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 801 | |
| 14/05/26 | TREND | 781 | |
| 15/05/26 | TREND | 772 | |
| 18/05/26 | TREND | 781 | |
| 19/05/26 | TREND | 786 |