EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,162,745 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 137,766 | 39% |
| OPEN | HIGH |
|---|---|
| 846.252 | 854 |
| 200daySMA | 100daySMA |
|---|---|
| 797.292 | 808.303 |
Close:844 |
|
|---|---|
|
Change -6 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 843 | 844 |
| 50daySMA | 20daySMA |
|---|---|
| 836.600 | 886.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 801 | |
| 14/05/26 | TREND | 781 | |
| 15/05/26 | TREND | 772 | |
| 18/05/26 | TREND | 781 | |
| 19/05/26 | TREND | 786 |