EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,589,400 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 194,066 | 81% |
| OPEN | HIGH |
|---|---|
| 810.5 | 819 |
| 200daySMA | 100daySMA |
|---|---|
| 784.543 | 808.927 |
Close:819 |
|
|---|---|
|
Change +7 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 810 | 819 |
| 50daySMA | 20daySMA |
|---|---|
| 826.406 | 843.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 794 | |
| 19/11/25 | TREND | 793 | |
| 20/11/25 | TREND | 794 | |
| 21/11/25 | TREND | 797 | |
| 24/11/25 | TREND | 793 | |
| 25/11/25 | TREND | 801 | |
| 26/11/25 | TREND | 807 | |
| 27/11/25 | TREND | 811 |