EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,904,145 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 257,317 | 85% |
| OPEN | HIGH |
|---|---|
| 743.54 | 745 |
| 200daySMA | 100daySMA |
|---|---|
| 710.887 | 752.344 |
Close:740 |
|
|---|---|
|
Change -7 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 738 | 740 |
| 50daySMA | 20daySMA |
|---|---|
| 772.580 | 788.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 755 | |
| 13/08/24 | TREND | 754 | |
| 14/08/24 | TREND | 759 | |
| 16/08/24 | TREND | 765 | |
| 19/08/24 | TREND | 769 | |
| 20/08/24 | TREND | 760 | |
| 21/08/24 | TREND | 762 | |
| 08/10/24 | 3MONTH_LOW | 740 |