EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£2,120,496 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 266,394 | 78% |
| OPEN | HIGH |
|---|---|
| 795.08 | 799.392 |
| 200daySMA | 100daySMA |
|---|---|
| 786.803 | 790.321 |
Close:796 |
|
|---|---|
|
Change -6 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 790 | 796 |
| 50daySMA | 20daySMA |
|---|---|
| 803.534 | 832.902 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 801 | |
| 14/05/26 | TREND | 781 | |
| 15/05/26 | TREND | 772 | |
| 18/05/26 | TREND | 781 | |
| 19/05/26 | TREND | 786 |