EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,377,270 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 185,616 | 82% |
| OPEN | HIGH |
|---|---|
| 733.091 | 742 |
| 200daySMA | 100daySMA |
|---|---|
| 658.371 | 679.171 |
Close:742 |
|
|---|---|
|
Change +10 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 733.091 | 742 |
| 50daySMA | 20daySMA |
|---|---|
| 698.414 | 740.649 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/24 | TREND | 661 | |
| 18/01/24 | TREND | 664 | |
| 19/01/24 | TREND | 662 | |
| 22/01/24 | TREND | 668 | |
| 23/01/24 | TREND | 667 | |
| 24/01/24 | TREND | 670 | |
| 25/01/24 | TREND | 670 | |
| 26/01/24 | TREND | 675 | |
| 29/01/24 | TREND | 674 | |
| 30/01/24 | TREND | 676 | |
| 27/03/24 | GCROSS | 686 |