EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,551,829 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 195,691 | 108% |
| OPEN | HIGH |
|---|---|
| 797.75 | 799 |
| 200daySMA | 100daySMA |
|---|---|
| 744.657 | 766.728 |
Close:793 |
|
|---|---|
|
Change -3 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 793 | 793 |
| 50daySMA | 20daySMA |
|---|---|
| 801.166 | 840.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 755 | |
| 13/08/24 | TREND | 754 | |
| 14/08/24 | TREND | 759 | |
| 16/08/24 | TREND | 765 | |
| 19/08/24 | TREND | 769 | |
| 20/08/24 | TREND | 760 | |
| 21/08/24 | TREND | 762 | |
| 31/12/24 | TREND | 744 | |
| 02/01/25 | TREND | 752 | |
| 03/01/25 | TREND | 750 | |
| 06/01/25 | TREND | 752 | |
| 05/03/25 | TREND | 760 | |
| 06/03/25 | TREND | 754 | |
| 07/03/25 | TREND | 749 | |
| 10/03/25 | TREND | 746 | |
| 11/03/25 | TREND | 737 | |
| 12/03/25 | TREND | 741 | |
| 24/06/25 | TREND | 796 | |
| 25/06/25 | TREND | 792.998 | |
| 03/07/25 | TREND | 796 | |
| 04/07/25 | TREND | 793 |