EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,938,300 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 238,707 | 98% |
| OPEN | HIGH |
|---|---|
| 808.12 | 814 |
| 200daySMA | 100daySMA |
|---|---|
| 781.434 | 807.910 |
Close:812 |
|
|---|---|
|
Change +2 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 803 | 812 |
| 50daySMA | 20daySMA |
|---|---|
| 824.531 | 849.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 794 | |
| 19/11/25 | TREND | 793 | |
| 20/11/25 | TREND | 794 | |
| 21/11/25 | TREND | 797 | |
| 24/11/25 | TREND | 793 | |
| 25/11/25 | TREND | 801 | |
| 26/11/25 | TREND | 807 | |
| 27/11/25 | TREND | 811 |