EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£3,282,794 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 409,837 | 136% |
| OPEN | HIGH |
|---|---|
| 808 | 808 |
| 200daySMA | 100daySMA |
|---|---|
| 774.596 | 807.962 |
Close:801 |
|
|---|---|
|
Change -7 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 790 | 801 |
| 50daySMA | 20daySMA |
|---|---|
| 817.080 | 843.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 755 | ||
| 13/08/24 | TREND | 754 | ||
| 14/08/24 | TREND | 759 | ||
| 16/08/24 | TREND | 765 | ||
| 19/08/24 | TREND | 769 | ||
| 20/08/24 | TREND | 760 | ||
| 21/08/24 | TREND | 762 | ||
| 25/10/24 | DIVIDEND | 3.74% | EXDIV.31/10 | |
| 31/12/24 | TREND | 744 | ||
| 02/01/25 | TREND | 752 | ||
| 03/01/25 | TREND | 750 | ||
| 06/01/25 | TREND | 752 | ||
| 05/03/25 | TREND | 760 | ||
| 06/03/25 | TREND | 754 | ||
| 07/03/25 | TREND | 749 | ||
| 10/03/25 | TREND | 746 | ||
| 11/03/25 | TREND | 737 | ||
| 12/03/25 | TREND | 741 | ||
| 19/05/25 | TRIANGLE | 794 | ||
| 24/06/25 | TREND | 796 | ||
| 25/06/25 | TREND | 792.998 | ||
| 03/07/25 | TREND | 796 | ||
| 04/07/25 | TREND | 793 |