EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,568,648 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 207,768 | 129% |
| OPEN | HIGH |
|---|---|
| 758.05 | 760 |
| 200daySMA | 100daySMA |
|---|---|
| 739.026 | 749.532 |
Close:755 |
|
|---|---|
|
Change -4 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 754 | 755 |
| 50daySMA | 20daySMA |
|---|---|
| 759.560 | 782.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 755 | |
| 13/08/24 | TREND | 754 | |
| 14/08/24 | TREND | 759 | |
| 16/08/24 | TREND | 765 | |
| 19/08/24 | TREND | 769 | |
| 20/08/24 | TREND | 760 | |
| 21/08/24 | TREND | 762 | |
| 31/12/24 | TREND | 744 | |
| 02/01/25 | TREND | 752 | |
| 03/01/25 | TREND | 750 | |
| 06/01/25 | TREND | 752 |