
EDIN.L
The Edinburgh Investment Trust plc
SECTOR:Equity Investment Instruments
£1,551,829 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
195,691 | 108% |
OPEN | HIGH |
---|---|
797.75 | 799 |
200daySMA | 100daySMA |
---|---|
744.657 | 766.728 |
Close:793 |
|
---|---|
Change -3 |
%Change -0.38% |
LOW | CLOSE |
---|---|
793 | 793 |
50daySMA | 20daySMA |
---|---|
801.166 | 840.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 755 | |
13/08/24 | TREND | 754 | |
14/08/24 | TREND | 759 | |
16/08/24 | TREND | 765 | |
19/08/24 | TREND | 769 | |
20/08/24 | TREND | 760 | |
21/08/24 | TREND | 762 | |
31/12/24 | TREND | 744 | |
02/01/25 | TREND | 752 | |
03/01/25 | TREND | 750 | |
06/01/25 | TREND | 752 | |
05/03/25 | TREND | 760 | |
06/03/25 | TREND | 754 | |
07/03/25 | TREND | 749 | |
10/03/25 | TREND | 746 | |
11/03/25 | TREND | 737 | |
12/03/25 | TREND | 741 | |
24/06/25 | TREND | 796 | |
25/06/25 | TREND | 792.998 | |
03/07/25 | TREND | 796 | |
04/07/25 | TREND | 793 |