
INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£4,592 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
7,175 | 159% |
OPEN | HIGH |
---|---|
64 | 66.84 |
200daySMA | 100daySMA |
---|---|
70.213 | 65.846 |
Close:64 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
64 | 64 |
50daySMA | 20daySMA |
---|---|
63.690 | 66.775 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 355 | |
13/08/24 | TREND | 355 | |
14/08/24 | TREND | 355 | |
15/08/24 | TREND | 355 | |
16/08/24 | TREND | 355 | |
19/08/24 | TREND | 355 | |
20/08/24 | TREND | 355 | |
21/08/24 | TREND | 357 | |
09/10/24 | TREND | 375 | |
10/10/24 | TREND | 371 | |
11/10/24 | TREND | 371 | |
06/11/24 | TREND | 375 | |
07/11/24 | TREND | 375 | |
19/12/24 | TREND | 375 | |
23/12/24 | TREND | 375 | |
27/12/24 | TREND | 375 | |
17/06/25 | TREND | 63.5 | |
18/06/25 | TREND | 63.5 | |
19/06/25 | TREND | 63.5 |