
INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£7,625 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
12,500 | 164% |
OPEN | HIGH |
---|---|
60 | 61 |
200daySMA | 100daySMA |
---|---|
72.074 | 70.278 |
Close:61 |
|
---|---|
Change +1.250 |
%Change +2.09% |
LOW | CLOSE |
---|---|
60 | 61 |
50daySMA | 20daySMA |
---|---|
66.919 | 64.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 355 | |
13/08/24 | TREND | 355 | |
14/08/24 | TREND | 355 | |
15/08/24 | TREND | 355 | |
16/08/24 | TREND | 355 | |
19/08/24 | TREND | 355 | |
20/08/24 | TREND | 355 | |
21/08/24 | TREND | 357 | |
09/10/24 | TREND | 375 | |
10/10/24 | TREND | 371 | |
11/10/24 | TREND | 371 | |
06/11/24 | TREND | 375 | |
07/11/24 | TREND | 375 | |
19/12/24 | TREND | 375 | |
23/12/24 | TREND | 375 | |
27/12/24 | TREND | 375 |