INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£2,303 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 722 | 129% |
| OPEN | HIGH |
|---|---|
| 319 | 319 |
| 200daySMA | 100daySMA |
|---|---|
| 316.495 | 312.760 |
Close:319 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 319 | 319 |
| 50daySMA | 20daySMA |
|---|---|
| 319.580 | 333.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/11/23 | DCROSS | 292 | |
| 25/01/24 | TREND | 309 | |
| 26/01/24 | TREND | 309 | |
| 29/01/24 | TREND | 308 | |
| 30/01/24 | TREND | 300 | |
| 26/04/24 | GCROSS | 320 |