INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£645 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,000 | 64% |
| OPEN | HIGH |
|---|---|
| 64.5 | 66.18 |
| 200daySMA | 100daySMA |
|---|---|
| 67.489 | 63.795 |
Close:64.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 64.5 | 64.5 |
| 50daySMA | 20daySMA |
|---|---|
| 65.180 | 66.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 355 | |
| 13/08/24 | TREND | 355 | |
| 14/08/24 | TREND | 355 | |
| 15/08/24 | TREND | 355 | |
| 16/08/24 | TREND | 355 | |
| 19/08/24 | TREND | 355 | |
| 20/08/24 | TREND | 355 | |
| 21/08/24 | TREND | 357 | |
| 09/10/24 | TREND | 375 | |
| 10/10/24 | TREND | 371 | |
| 11/10/24 | TREND | 371 | |
| 06/11/24 | TREND | 375 | |
| 07/11/24 | TREND | 375 | |
| 19/12/24 | TREND | 375 | |
| 23/12/24 | TREND | 375 | |
| 27/12/24 | TREND | 375 | |
| 17/06/25 | TREND | 63.5 | |
| 18/06/25 | TREND | 63.5 | |
| 19/06/25 | TREND | 63.5 | |
| 01/08/25 | TREND | 62.5 | |
| 04/08/25 | TREND | 63.5 | |
| 05/08/25 | TREND | 63.5 |