
INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£9,375 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
15,000 | 185% |
OPEN | HIGH |
---|---|
62.5 | 62.5 |
200daySMA | 100daySMA |
---|---|
71.618 | 68.988 |
Close:62.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
60.66 | 62.5 |
50daySMA | 20daySMA |
---|---|
65.251 | 64.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 355 | |
13/08/24 | TREND | 355 | |
14/08/24 | TREND | 355 | |
15/08/24 | TREND | 355 | |
16/08/24 | TREND | 355 | |
19/08/24 | TREND | 355 | |
20/08/24 | TREND | 355 | |
21/08/24 | TREND | 357 | |
09/10/24 | TREND | 375 | |
10/10/24 | TREND | 371 | |
11/10/24 | TREND | 371 | |
06/11/24 | TREND | 375 | |
07/11/24 | TREND | 375 | |
19/12/24 | TREND | 375 | |
23/12/24 | TREND | 375 | |
27/12/24 | TREND | 375 |