INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£620 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 162 | 13% |
| OPEN | HIGH |
|---|---|
| 383 | 389.9 |
| 200daySMA | 100daySMA |
|---|---|
| 351.825 | 372.900 |
Close:383 |
|
|---|---|
|
Change -2 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 383 | 383 |
| 50daySMA | 20daySMA |
|---|---|
| 382.660 | 395.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 355 | |
| 13/08/24 | TREND | 355 | |
| 14/08/24 | TREND | 355 | |
| 15/08/24 | TREND | 355 | |
| 16/08/24 | TREND | 355 | |
| 19/08/24 | TREND | 355 | |
| 20/08/24 | TREND | 355 | |
| 21/08/24 | TREND | 357 | |
| 09/10/24 | TREND | 375 | |
| 10/10/24 | TREND | 371 | |
| 11/10/24 | TREND | 371 | |
| 06/11/24 | TREND | 375 | |
| 07/11/24 | TREND | 375 |