INV.L
The Investment Company plc
SECTOR:Equity Investment Instruments
£3,200 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,000 | 182% |
| OPEN | HIGH |
|---|---|
| 64 | 64 |
| 200daySMA | 100daySMA |
|---|---|
| 66.066 | 64.340 |
Close:64 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 61.01 | 64 |
| 50daySMA | 20daySMA |
|---|---|
| 65.005 | 66.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 355 | |
| 13/08/24 | TREND | 355 | |
| 14/08/24 | TREND | 355 | |
| 15/08/24 | TREND | 355 | |
| 16/08/24 | TREND | 355 | |
| 19/08/24 | TREND | 355 | |
| 20/08/24 | TREND | 355 | |
| 21/08/24 | TREND | 357 | |
| 09/10/24 | TREND | 375 | |
| 10/10/24 | TREND | 371 | |
| 11/10/24 | TREND | 371 | |
| 06/11/24 | TREND | 375 | |
| 07/11/24 | TREND | 375 | |
| 19/12/24 | TREND | 375 | |
| 23/12/24 | TREND | 375 | |
| 27/12/24 | TREND | 375 | |
| 17/06/25 | TREND | 63.5 | |
| 18/06/25 | TREND | 63.5 | |
| 19/06/25 | TREND | 63.5 | |
| 01/08/25 | TREND | 62.5 | |
| 04/08/25 | TREND | 63.5 | |
| 05/08/25 | TREND | 63.5 | |
| 22/09/25 | TREND | 63 | |
| 23/09/25 | TREND | 63 |