MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£701,840 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 595,790 | 166% |
| OPEN | HIGH |
|---|---|
| 119.4 | 119.82 |
| 200daySMA | 100daySMA |
|---|---|
| 132.698 | 141.054 |
Close:117.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 114.4 | 117.8 |
| 50daySMA | 20daySMA |
|---|---|
| 137.192 | 127.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | |
| 15/01/25 | TREND | 104 | |
| 16/01/25 | TREND | 101.5 | |
| 12/02/25 | BREAKOUT | 147.5 | |
| 18/02/25 | GCROSS | 153.5 | |
| 12/03/25 | TREND | 141 | |
| 13/03/25 | TREND | 141.5 | |
| 14/03/25 | TREND | 144 | |
| 17/03/25 | TREND | 144 | |
| 19/06/25 | TREND | 145 | |
| 23/06/25 | TREND | 145.8 | |
| 24/06/25 | TREND | 148.6 | |
| 25/06/25 | TREND | 148.6 | |
| 26/06/25 | TREND | 149.4 | |
| 27/06/25 | TREND | 148.8 | |
| 30/06/25 | TREND | 150.2 | |
| 01/07/25 | TREND | 150.4 | |
| 29/08/25 | 3MONTH_LOW | 117.8 |