MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£214,303 traded on 17/03/2026
| Volume | %Daily avg. |
|---|---|
| 151,773 | 35% |
| OPEN | HIGH |
|---|---|
| 143 | 143.2 |
| 200daySMA | 100daySMA |
|---|---|
| 133.527 | 139.765 |
Close:141.2 |
|
|---|---|
|
Change -1.200 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 141.2 | 141.2 |
| 50daySMA | 20daySMA |
|---|---|
| 154.556 | 161.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 154.4 | |
| 03/03/26 | TREND | 154 | |
| 04/03/26 | TREND | 152 | |
| 05/03/26 | TREND | 149.6 | |
| 06/03/26 | TREND | 149.8 | |
| 09/03/26 | TREND | 144.2 | |
| 10/03/26 | TREND | 146.6 | |
| 11/03/26 | TREND | 146 | |
| 12/03/26 | TREND | 141.4 | |
| 13/03/26 | TREND | 140.8 | |
| 16/03/26 | TREND | 142.4 |