MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£644,727 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 439,787 | 131% |
| OPEN | HIGH |
|---|---|
| 149 | 149 |
| 200daySMA | 100daySMA |
|---|---|
| 125.392 | 132.641 |
Close:146.6 |
|
|---|---|
|
Change -1.400 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 143.4 | 146.6 |
| 50daySMA | 20daySMA |
|---|---|
| 143.728 | 145.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | |
| 15/01/25 | TREND | 104 | |
| 16/01/25 | TREND | 101.5 | |
| 12/02/25 | BREAKOUT | 147.5 | |
| 18/02/25 | GCROSS | 153.5 | |
| 12/03/25 | TREND | 141 | |
| 13/03/25 | TREND | 141.5 | |
| 14/03/25 | TREND | 144 | |
| 17/03/25 | TREND | 144 |