MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£270,748 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 250,693 | 83% |
| OPEN | HIGH |
|---|---|
| 112.2 | 112.2 |
| 200daySMA | 100daySMA |
|---|---|
| 133.321 | 138.654 |
Close:108 |
|
|---|---|
|
Change +1 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 106.6 | 108 |
| 50daySMA | 20daySMA |
|---|---|
| 129.624 | 122.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | |
| 15/01/25 | TREND | 104 | |
| 16/01/25 | TREND | 101.5 | |
| 12/02/25 | BREAKOUT | 147.5 | |
| 18/02/25 | GCROSS | 153.5 | |
| 12/03/25 | TREND | 141 | |
| 13/03/25 | TREND | 141.5 | |
| 14/03/25 | TREND | 144 | |
| 17/03/25 | TREND | 144 | |
| 19/06/25 | TREND | 145 | |
| 23/06/25 | TREND | 145.8 | |
| 24/06/25 | TREND | 148.6 | |
| 25/06/25 | TREND | 148.6 | |
| 26/06/25 | TREND | 149.4 | |
| 27/06/25 | TREND | 148.8 | |
| 30/06/25 | TREND | 150.2 | |
| 01/07/25 | TREND | 150.4 | |
| 09/09/25 | DCROSS | 116.4 | |
| 15/09/25 | 3MONTH_LOW | 108 |