MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£362,351 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 290,346 | 92% |
| OPEN | HIGH |
|---|---|
| 127 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 134.989 | 132.880 |
Close:124.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 123.4 | 124.8 |
| 50daySMA | 20daySMA |
|---|---|
| 122.484 | 129.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | ||
| 15/01/25 | TREND | 104 | ||
| 16/01/25 | TREND | 101.5 | ||
| 12/02/25 | BREAKOUT | 147.5 | ||
| 18/02/25 | GCROSS | 153.5 | ||
| 12/03/25 | TREND | 141 | ||
| 13/03/25 | TREND | 141.5 | ||
| 14/03/25 | TREND | 144 | ||
| 17/03/25 | TREND | 144 | ||
| 19/06/25 | TREND | 145 | ||
| 23/06/25 | TREND | 145.8 | ||
| 24/06/25 | TREND | 148.6 | ||
| 25/06/25 | TREND | 148.6 | ||
| 26/06/25 | TREND | 149.4 | ||
| 27/06/25 | TREND | 148.8 | ||
| 30/06/25 | TREND | 150.2 | ||
| 01/07/25 | TREND | 150.4 | ||
| 09/09/25 | DCROSS | 116.4 | ||
| 22/09/25 | DIVIDEND | 0% | EXDIV.30/10 |