MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£79,095 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 48,644 | 36% |
| OPEN | HIGH |
|---|---|
| 161.8 | 163.6 |
| 200daySMA | 100daySMA |
|---|---|
| 148.766 | 158.406 |
Close:162.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 161.2 | 162.6 |
| 50daySMA | 20daySMA |
|---|---|
| 162.028 | 170.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 154.4 | |
| 03/03/26 | TREND | 154 | |
| 04/03/26 | TREND | 152 | |
| 05/03/26 | TREND | 149.6 | |
| 06/03/26 | TREND | 149.8 | |
| 09/03/26 | TREND | 144.2 | |
| 10/03/26 | TREND | 146.6 | |
| 11/03/26 | TREND | 146 | |
| 12/03/26 | TREND | 141.4 | |
| 13/03/26 | TREND | 140.8 | |
| 16/03/26 | TREND | 142.4 | |
| 20/05/26 | TREND | 162.4 | |
| 26/05/26 | TRIANGLE | 160.2 |