MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£453,168 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 282,524 | 91% |
| OPEN | HIGH |
|---|---|
| 163 | 163 |
| 200daySMA | 100daySMA |
|---|---|
| 131.474 | 127.943 |
Close:160.4 |
|
|---|---|
|
Change +2.800 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 157.8 | 160.4 |
| 50daySMA | 20daySMA |
|---|---|
| 139.020 | 153.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 112 | |
| 13/11/25 | TREND | 112 | |
| 14/11/25 | TREND | 111.8 | |
| 17/11/25 | TREND | 112.4 | |
| 10/12/25 | BREAKOUT | 127 | |
| 12/01/26 | TRIANGLE | 145 | |
| 14/01/26 | GCROSS | 146.8 |