flagImg

MCB.L

McBride plc

SECTOR:Household Goods & Home Construction


£701,840 traded on 29/08/2025

Volume %Daily avg.
595,790 166%
OPEN HIGH
119.4 119.82
200daySMA 100daySMA
132.698 141.054
Close:117.8

Change

-0.800

%Change

-0.67%
LOW CLOSE
114.4 117.8
50daySMA 20daySMA
137.192 127.810
chartImg
Date Pattern Price Sign
27/11/24DCROSS106.5
15/01/25TREND104
16/01/25TREND101.5
12/02/25BREAKOUT147.5
18/02/25GCROSS153.5
12/03/25TREND141
13/03/25TREND141.5
14/03/25TREND144
17/03/25TREND144
19/06/25TREND145
23/06/25TREND145.8
24/06/25TREND148.6
25/06/25TREND148.6
26/06/25TREND149.4
27/06/25TREND148.8
30/06/25TREND150.2
01/07/25TREND150.4
29/08/253MONTH_LOW117.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved