MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£219,858 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 140,216 | 46% |
| OPEN | HIGH |
|---|---|
| 158 | 158 |
| 200daySMA | 100daySMA |
|---|---|
| 135.452 | 152.176 |
Close:156.8 |
|
|---|---|
|
Change +1.400 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 155 | 156.8 |
| 50daySMA | 20daySMA |
|---|---|
| 153.552 | 166.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 154.4 | |
| 03/03/26 | TREND | 154 | |
| 04/03/26 | TREND | 152 | |
| 05/03/26 | TREND | 149.6 | |
| 06/03/26 | TREND | 149.8 | |
| 09/03/26 | TREND | 144.2 | |
| 10/03/26 | TREND | 146.6 | |
| 11/03/26 | TREND | 146 | |
| 12/03/26 | TREND | 141.4 | |
| 13/03/26 | TREND | 140.8 | |
| 16/03/26 | TREND | 142.4 |