
MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£701,840 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
595,790 | 166% |
OPEN | HIGH |
---|---|
119.4 | 119.82 |
200daySMA | 100daySMA |
---|---|
132.698 | 141.054 |
Close:117.8 |
|
---|---|
Change -0.800 |
%Change -0.67% |
LOW | CLOSE |
---|---|
114.4 | 117.8 |
50daySMA | 20daySMA |
---|---|
137.192 | 127.810 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/11/24 | DCROSS | 106.5 | |
15/01/25 | TREND | 104 | |
16/01/25 | TREND | 101.5 | |
12/02/25 | BREAKOUT | 147.5 | |
18/02/25 | GCROSS | 153.5 | |
12/03/25 | TREND | 141 | |
13/03/25 | TREND | 141.5 | |
14/03/25 | TREND | 144 | |
17/03/25 | TREND | 144 | |
19/06/25 | TREND | 145 | |
23/06/25 | TREND | 145.8 | |
24/06/25 | TREND | 148.6 | |
25/06/25 | TREND | 148.6 | |
26/06/25 | TREND | 149.4 | |
27/06/25 | TREND | 148.8 | |
30/06/25 | TREND | 150.2 | |
01/07/25 | TREND | 150.4 | |
29/08/25 | 3MONTH_LOW | 117.8 |