MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£259,764 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 194,580 | 80% |
| OPEN | HIGH |
|---|---|
| 132 | 135.24 |
| 200daySMA | 100daySMA |
|---|---|
| 91.618 | 116.676 |
Close:133.5 |
|
|---|---|
|
Change +2 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 131.62 | 133.5 |
| 50daySMA | 20daySMA |
|---|---|
| 130.340 | 142.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/24 | TRIANGLE | 91.2 | |
| 17/01/24 | TREND | 78.8 | |
| 19/01/24 | TREND | 76 | |
| 22/01/24 | TREND | 75 | |
| 23/01/24 | TREND | 70.8 | |
| 24/01/24 | TREND | 74.6 | |
| 25/01/24 | TREND | 72 | |
| 26/01/24 | TREND | 71 | |
| 29/01/24 | TREND | 70 | |
| 30/01/24 | TREND | 70 | |
| 31/01/24 | TREND | 71 | |
| 01/02/24 | TREND | 71.6 | |
| 02/02/24 | TREND | 71.8 | |
| 01/05/24 | TREND | 105 | |
| 02/05/24 | TREND | 105.5 | |
| 03/05/24 | TREND | 106 | |
| 07/05/24 | TREND | 107.5 | |
| 20/05/24 | BREAKOUT | 112 | |
| 16/07/24 | TREND | 127 | |
| 17/07/24 | TREND | 131 | |
| 18/07/24 | TREND | 129.5 | |
| 19/07/24 | TREND | 132.5 | |
| 22/07/24 | TREND | 129.5 | |
| 23/07/24 | TREND | 132.5 | |
| 25/07/24 | TREND | 131.5 | |
| 26/07/24 | TREND | 133.5 |