MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£430,601 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 255,398 | 201% |
| OPEN | HIGH |
|---|---|
| 166 | 172.2 |
| 200daySMA | 100daySMA |
|---|---|
| 150.448 | 160.228 |
Close:168.6 |
|
|---|---|
|
Change +1.800 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 162.64 | 168.6 |
| 50daySMA | 20daySMA |
|---|---|
| 162.344 | 170.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TREND | 154.4 | |
| 03/03/26 | TREND | 154 | |
| 04/03/26 | TREND | 152 | |
| 05/03/26 | TREND | 149.6 | |
| 06/03/26 | TREND | 149.8 | |
| 09/03/26 | TREND | 144.2 | |
| 10/03/26 | TREND | 146.6 | |
| 11/03/26 | TREND | 146 | |
| 12/03/26 | TREND | 141.4 | |
| 13/03/26 | TREND | 140.8 | |
| 16/03/26 | TREND | 142.4 | |
| 20/05/26 | TREND | 162.4 | |
| 21/05/26 | TRIANGLE | 163.2 |