MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£770,866 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 507,817 | 160% |
| OPEN | HIGH |
|---|---|
| 158.2 | 158.2 |
| 200daySMA | 100daySMA |
|---|---|
| 131.180 | 147.117 |
Close:151.8 |
|
|---|---|
|
Change -6.600 |
%Change -4.17% |
| LOW | CLOSE |
|---|---|
| 150.12 | 151.8 |
| 50daySMA | 20daySMA |
|---|---|
| 153.176 | 158.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | DCROSS | 106.5 | |
| 15/01/25 | TREND | 104 | |
| 16/01/25 | TREND | 101.5 | |
| 12/02/25 | BREAKOUT | 147.5 | |
| 18/02/25 | GCROSS | 153.5 | |
| 12/03/25 | TREND | 141 | |
| 13/03/25 | TREND | 141.5 | |
| 14/03/25 | TREND | 144 | |
| 17/03/25 | TREND | 144 | |
| 10/06/25 | TRIANGLE | 150.6 | |
| 19/06/25 | TREND | 145 | |
| 23/06/25 | TREND | 145.8 | |
| 24/06/25 | TREND | 148.6 | |
| 25/06/25 | TREND | 148.6 | |
| 26/06/25 | TREND | 149.4 | |
| 27/06/25 | TREND | 148.8 | |
| 30/06/25 | TREND | 150.2 | |
| 01/07/25 | TREND | 150.4 |