MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£693,669 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 563,959 | 107% |
| OPEN | HIGH |
|---|---|
| 125 | 125 |
| 200daySMA | 100daySMA |
|---|---|
| 130.860 | 119.840 |
Close:123 |
|
|---|---|
|
Change +1 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 122 | 123 |
| 50daySMA | 20daySMA |
|---|---|
| 121.471 | 124.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 112 | |
| 13/11/25 | TREND | 112 | |
| 14/11/25 | TREND | 111.8 | |
| 17/11/25 | TREND | 112.4 |