MCB.L
McBride plc
SECTOR:Household Goods & Home Construction
£532,891 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 374,748 | 59% |
| OPEN | HIGH |
|---|---|
| 137.4 | 142.9445 |
| 200daySMA | 100daySMA |
|---|---|
| 130.261 | 119.939 |
Close:142.2 |
|
|---|---|
|
Change +3.200 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 137.4 | 142.2 |
| 50daySMA | 20daySMA |
|---|---|
| 122.983 | 131.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 112 | |
| 13/11/25 | TREND | 112 | |
| 14/11/25 | TREND | 111.8 | |
| 17/11/25 | TREND | 112.4 | |
| 10/12/25 | BREAKOUT | 127 |