
KGF.L
Kingfisher plc
SECTOR:General Retailers
£8,850,083 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
3,184,629 | 59% |
OPEN | HIGH |
---|---|
275.1 | 278.2 |
200daySMA | 100daySMA |
---|---|
266.745 | 271.488 |
Close:277.9 |
|
---|---|
Change +4.900 |
%Change +1.79% |
LOW | CLOSE |
---|---|
275.1 | 277.9 |
50daySMA | 20daySMA |
---|---|
290.491 | 295.130 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 270.9 | |
14/08/24 | TREND | 274.9 | |
15/08/24 | TRIANGLE | 275.9 | |
15/10/24 | TREND | 312.2 | |
15/01/25 | DCROSS | 238.4 | |
03/04/25 | TREND | 260.5 | |
04/04/25 | TREND | 253.1 | |
07/04/25 | TREND | 248.4 | |
08/04/25 | TREND | 245.6 | |
16/05/25 | GCROSS | 310.8 | |
30/05/25 | TREND | 277.6 | |
02/06/25 | TREND | 279.4 | |
03/06/25 | TREND | 283 | |
04/06/25 | TREND | 280.9 | |
05/06/25 | TREND | 278 | |
06/06/25 | TREND | 276.3 | |
09/06/25 | TREND | 274.4 | |
10/06/25 | TREND | 273.4 | |
11/06/25 | TREND | 273 | |
12/06/25 | TREND | 277 | |
13/06/25 | TREND | 274 | |
16/06/25 | TREND | 275.4 |