KGF.L
Kingfisher plc
SECTOR:General Retailers
£14,283,944 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,815,895 | 68% |
| OPEN | HIGH |
|---|---|
| 293.8 | 301.4 |
| 200daySMA | 100daySMA |
|---|---|
| 271.906 | 256.359 |
Close:296.6 |
|
|---|---|
|
Change +4.700 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 293.4 | 296.6 |
| 50daySMA | 20daySMA |
|---|---|
| 266.470 | 282.105 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 270.9 | ||
| 14/08/24 | TREND | 274.9 | ||
| 15/08/24 | TRIANGLE | 275.9 | ||
| 15/10/24 | TREND | 312.2 | ||
| 15/01/25 | DCROSS | 238.4 | ||
| 03/04/25 | TREND | 260.5 | ||
| 04/04/25 | TREND | 253.1 | ||
| 07/04/25 | TREND | 248.4 | ||
| 08/04/25 | TREND | 245.6 | ||
| 14/04/25 | DIVIDEND | 4.97% | EXDIV.22/05 |