KGF.L
Kingfisher plc
SECTOR:General Retailers
£8,658,708 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,697,417 | 55% |
| OPEN | HIGH |
|---|---|
| 317.3 | 322.4 |
| 200daySMA | 100daySMA |
|---|---|
| 286.003 | 299.073 |
Close:321 |
|
|---|---|
|
Change +3.900 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 316.6 | 321 |
| 50daySMA | 20daySMA |
|---|---|
| 315.454 | 332.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 295.6 | |
| 17/11/25 | TREND | 293.8 | |
| 18/11/25 | TREND | 291.3 | |
| 19/11/25 | TREND | 289.2 | |
| 20/11/25 | TREND | 288.4 | |
| 21/11/25 | TREND | 291.5 | |
| 24/11/25 | TREND | 292.4 | |
| 30/12/25 | TRIANGLE | 314.7 |