flagImg

KGF.L

Kingfisher plc

SECTOR:General Retailers


£4,627,430 traded on 01/09/2025

Volume %Daily avg.
1,801,959 45%
OPEN HIGH
258.2 258.5
200daySMA 100daySMA
262.915 279.140
Close:256.8

Change

-0.600

%Change

-0.23%
LOW CLOSE
256.08 256.8
50daySMA 20daySMA
282.026 285.320
chartImg
Date Pattern Price Sign
13/08/24TREND270.9
14/08/24TREND274.9
19/09/24DIVIDEND3.84%EXDIV.10/10
15/10/24TREND312.2
15/01/25DCROSS238.4
14/02/25TRIANGLE254.8
03/04/25TREND260.5
04/04/25TREND253.1
07/04/25TREND248.4
08/04/25TREND245.6
16/05/25GCROSS310.8
30/05/25TREND277.6
02/06/25TREND279.4
03/06/25TREND283
04/06/25TREND280.9
05/06/25TREND278
06/06/25TREND276.3
09/06/25TREND274.4
10/06/25TREND273.4
11/06/25TREND273
12/06/25TREND277
13/06/25TREND274
16/06/25TREND275.4
19/08/25BREAKOUT277.5
01/09/253MONTH_LOW256.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved