
KGF.L
Kingfisher plc
SECTOR:General Retailers
£4,627,430 traded on 01/09/2025
Volume | %Daily avg. |
---|---|
1,801,959 | 45% |
OPEN | HIGH |
---|---|
258.2 | 258.5 |
200daySMA | 100daySMA |
---|---|
262.915 | 279.140 |
Close:256.8 |
|
---|---|
Change -0.600 |
%Change -0.23% |
LOW | CLOSE |
---|---|
256.08 | 256.8 |
50daySMA | 20daySMA |
---|---|
282.026 | 285.320 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 270.9 | ||
14/08/24 | TREND | 274.9 | ||
19/09/24 | DIVIDEND | 3.84% | EXDIV.10/10 | |
15/10/24 | TREND | 312.2 | ||
15/01/25 | DCROSS | 238.4 | ||
14/02/25 | TRIANGLE | 254.8 | ||
03/04/25 | TREND | 260.5 | ||
04/04/25 | TREND | 253.1 | ||
07/04/25 | TREND | 248.4 | ||
08/04/25 | TREND | 245.6 | ||
16/05/25 | GCROSS | 310.8 | ||
30/05/25 | TREND | 277.6 | ||
02/06/25 | TREND | 279.4 | ||
03/06/25 | TREND | 283 | ||
04/06/25 | TREND | 280.9 | ||
05/06/25 | TREND | 278 | ||
06/06/25 | TREND | 276.3 | ||
09/06/25 | TREND | 274.4 | ||
10/06/25 | TREND | 273.4 | ||
11/06/25 | TREND | 273 | ||
12/06/25 | TREND | 277 | ||
13/06/25 | TREND | 274 | ||
16/06/25 | TREND | 275.4 | ||
19/08/25 | BREAKOUT | 277.5 | ||
01/09/25 | 3MONTH_LOW | 256.8 |