KGF.L
Kingfisher plc
SECTOR:General Retailers
£17,793,146 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,228,665 | 97% |
| OPEN | HIGH |
|---|---|
| 338.5 | 345 |
| 200daySMA | 100daySMA |
|---|---|
| 289.506 | 305.240 |
Close:340.3 |
|
|---|---|
|
Change +2.800 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 338.2524 | 340.3 |
| 50daySMA | 20daySMA |
|---|---|
| 318.994 | 339.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 295.6 | |
| 17/11/25 | TREND | 293.8 | |
| 18/11/25 | TREND | 291.3 | |
| 19/11/25 | TREND | 289.2 | |
| 20/11/25 | TREND | 288.4 | |
| 21/11/25 | TREND | 291.5 | |
| 24/11/25 | TREND | 292.4 | |
| 30/12/25 | TRIANGLE | 314.7 |