KGF.L
Kingfisher plc
SECTOR:General Retailers
£12,633,606 traded on 12/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,921,045 | 60% |
| OPEN | HIGH |
|---|---|
| 323 | 326.3 |
| 200daySMA | 100daySMA |
|---|---|
| 301.669 | 290.542 |
Close:322.2 |
|
|---|---|
|
Change -1 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 321.025 | 322.2 |
| 50daySMA | 20daySMA |
|---|---|
| 298.386 | 322.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 317.2 | |
| 11/03/26 | TREND | 313.2 | |
| 19/05/26 | DCROSS | 281.3 | |
| 19/06/26 | TRIANGLE | 279.7 | |
| 07/07/26 | TREND | 279.8 | |
| 08/07/26 | TREND | 269.1 | |
| 09/07/26 | TREND | 272.7 | |
| 10/07/26 | TREND | 275.2 | |
| 13/07/26 | TREND | 277.4 | |
| 15/07/26 | TREND | 285.3 |