KGF.L
Kingfisher plc
SECTOR:General Retailers
£9,362,938 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,091,099 | 50% |
| OPEN | HIGH |
|---|---|
| 305.2 | 305.6 |
| 200daySMA | 100daySMA |
|---|---|
| 277.443 | 287.817 |
Close:302.9 |
|
|---|---|
|
Change -1.400 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 302.6 | 302.9 |
| 50daySMA | 20daySMA |
|---|---|
| 310.156 | 317.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 295.6 | |
| 17/11/25 | TREND | 293.8 | |
| 18/11/25 | TREND | 291.3 | |
| 19/11/25 | TREND | 289.2 | |
| 20/11/25 | TREND | 288.4 | |
| 21/11/25 | TREND | 291.5 | |
| 24/11/25 | TREND | 292.4 |