KGF.L
Kingfisher plc
SECTOR:General Retailers
£14,594,693 traded on 03/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,691,319 | 72% |
| OPEN | HIGH |
|---|---|
| 310.3 | 313.3 |
| 200daySMA | 100daySMA |
|---|---|
| 275.018 | 285.441 |
Close:311.1 |
|
|---|---|
|
Change +2 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 306.2 | 311.1 |
| 50daySMA | 20daySMA |
|---|---|
| 308.475 | 317.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 295.6 | |
| 17/11/25 | TREND | 293.8 | |
| 18/11/25 | TREND | 291.3 | |
| 19/11/25 | TREND | 289.2 | |
| 20/11/25 | TREND | 288.4 | |
| 21/11/25 | TREND | 291.5 | |
| 24/11/25 | TREND | 292.4 |