KGF.L
Kingfisher plc
SECTOR:General Retailers
£7,659,142 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,137,707 | 84% |
| OPEN | HIGH |
|---|---|
| 246.1 | 246.7 |
| 200daySMA | 100daySMA |
|---|---|
| 261.551 | 279.551 |
Close:244.1 |
|
|---|---|
|
Change -1.200 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 241.795 | 244.1 |
| 50daySMA | 20daySMA |
|---|---|
| 276.582 | 275.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 270.9 | ||
| 14/08/24 | TREND | 274.9 | ||
| 19/09/24 | DIVIDEND | 3.84% | EXDIV.10/10 | |
| 15/10/24 | TREND | 312.2 | ||
| 15/01/25 | DCROSS | 238.4 | ||
| 03/04/25 | TREND | 260.5 | ||
| 04/04/25 | TREND | 253.1 | ||
| 07/04/25 | TREND | 248.4 | ||
| 08/04/25 | TREND | 245.6 | ||
| 16/05/25 | GCROSS | 310.8 | ||
| 30/05/25 | TREND | 277.6 | ||
| 02/06/25 | TREND | 279.4 | ||
| 03/06/25 | TREND | 283 | ||
| 04/06/25 | TREND | 280.9 | ||
| 05/06/25 | TREND | 278 | ||
| 06/06/25 | TREND | 276.3 | ||
| 09/06/25 | TREND | 274.4 | ||
| 10/06/25 | TREND | 273.4 | ||
| 11/06/25 | TREND | 273 | ||
| 12/06/25 | TREND | 277 | ||
| 13/06/25 | TREND | 274 | ||
| 16/06/25 | TREND | 275.4 | ||
| 19/08/25 | BREAKOUT | 277.5 | ||
| 12/09/25 | 3MONTH_LOW | 244.1 |