KGF.L
Kingfisher plc
SECTOR:General Retailers
£22,546,060 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 6,026,747 | 107% |
| OPEN | HIGH |
|---|---|
| 383.1 | 383.1 |
| 200daySMA | 100daySMA |
|---|---|
| 307.092 | 316.365 |
Close:374.1 |
|
|---|---|
|
Change -6.500 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 374.1 | 374.1 |
| 50daySMA | 20daySMA |
|---|---|
| 334.151 | 370.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 317.2 | |
| 11/03/26 | TREND | 313.2 | |
| 19/05/26 | DCROSS | 281.3 | |
| 19/06/26 | TRIANGLE | 279.7 | |
| 07/07/26 | TREND | 279.8 | |
| 08/07/26 | TREND | 269.1 | |
| 09/07/26 | TREND | 272.7 | |
| 10/07/26 | TREND | 275.2 | |
| 13/07/26 | TREND | 277.4 | |
| 15/07/26 | TREND | 285.3 | |
| 19/08/26 | GCROSS | 325.6 |