KGF.L
Kingfisher plc
SECTOR:General Retailers
£14,272,662 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 5,108,326 | 81% |
| OPEN | HIGH |
|---|---|
| 286.3 | 286.6 |
| 200daySMA | 100daySMA |
|---|---|
| 302.310 | 322.270 |
Close:279.4 |
|
|---|---|
|
Change -7.300 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 278 | 279.4 |
| 50daySMA | 20daySMA |
|---|---|
| 322.816 | 309.840 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 317.2 | ||
| 11/03/26 | TREND | 313.2 | ||
| 20/04/26 | DIVIDEND | 4.05% | EXDIV.28/05 | |
| 29/04/26 | 3MONTH_LOW | 279.4 |