KGF.L
Kingfisher plc
SECTOR:General Retailers
£8,827,158 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,374,296 | 49% |
| OPEN | HIGH |
|---|---|
| 259 | 264.2 |
| 200daySMA | 100daySMA |
|---|---|
| 229.128 | 235.909 |
Close:261.6 |
|
|---|---|
|
Change +3.700 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 257.8 | 261.6 |
| 50daySMA | 20daySMA |
|---|---|
| 245.070 | 260.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | TREND | 227.7 | ||
| 08/12/23 | TREND | 232.1 | ||
| 14/12/23 | BREAKOUT | 243.5 | ||
| 14/12/23 | TRIANGLE | 243.5 | ||
| 05/01/24 | GCROSS | 229.3 | ||
| 12/01/24 | TREND | 218.5 | ||
| 15/01/24 | TREND | 214.9 | ||
| 16/01/24 | TREND | 216.2 | ||
| 17/01/24 | TREND | 215.2 | ||
| 18/01/24 | TREND | 219.8 | ||
| 19/01/24 | TREND | 218.1 | ||
| 22/01/24 | TREND | 221.4 | ||
| 23/01/24 | TREND | 223.1 | ||
| 08/04/24 | DIVIDEND | 5.04% | EXDIV.16/05 | |
| 25/04/24 | TREND | 247.1 | ||
| 26/04/24 | TREND | 247 |