KGF.L
Kingfisher plc
SECTOR:General Retailers
£11,054,231 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,661,554 | 46% |
| OPEN | HIGH |
|---|---|
| 303.3 | 303.3 |
| 200daySMA | 100daySMA |
|---|---|
| 262.608 | 275.754 |
Close:301.9 |
|
|---|---|
|
Change +3 |
%Change +1% |
| LOW | CLOSE |
|---|---|
| 298.8 | 301.9 |
| 50daySMA | 20daySMA |
|---|---|
| 275.891 | 299.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 270.9 | ||
| 14/08/24 | TREND | 274.9 | ||
| 15/08/24 | TRIANGLE | 275.9 | ||
| 19/09/24 | DIVIDEND | 3.84% | EXDIV.10/10 | |
| 15/10/24 | TREND | 312.2 | ||
| 15/01/25 | DCROSS | 238.4 | ||
| 03/04/25 | TREND | 260.5 | ||
| 04/04/25 | TREND | 253.1 | ||
| 07/04/25 | TREND | 248.4 | ||
| 08/04/25 | TREND | 245.6 | ||
| 16/05/25 | GCROSS | 310.8 | ||
| 30/05/25 | TREND | 277.6 | ||
| 02/06/25 | TREND | 279.4 | ||
| 03/06/25 | TREND | 283 | ||
| 04/06/25 | TREND | 280.9 | ||
| 05/06/25 | TREND | 278 | ||
| 06/06/25 | TREND | 276.3 | ||
| 09/06/25 | TREND | 274.4 | ||
| 10/06/25 | TREND | 273.4 | ||
| 11/06/25 | TREND | 273 | ||
| 12/06/25 | TREND | 277 | ||
| 13/06/25 | TREND | 274 | ||
| 16/06/25 | TREND | 275.4 | ||
| 19/08/25 | BREAKOUT | 277.5 |