flagImg

KGF.L

Kingfisher plc

SECTOR:General Retailers


£8,850,083 traded on 17/07/2025

Volume %Daily avg.
3,184,629 59%
OPEN HIGH
275.1 278.2
200daySMA 100daySMA
266.745 271.488
Close:277.9

Change

+4.900

%Change

+1.79%
LOW CLOSE
275.1 277.9
50daySMA 20daySMA
290.491 295.130
chartImg
Date Pattern Price Sign
13/08/24TREND270.9
14/08/24TREND274.9
15/08/24TRIANGLE275.9
15/10/24TREND312.2
15/01/25DCROSS238.4
03/04/25TREND260.5
04/04/25TREND253.1
07/04/25TREND248.4
08/04/25TREND245.6
16/05/25GCROSS310.8
30/05/25TREND277.6
02/06/25TREND279.4
03/06/25TREND283
04/06/25TREND280.9
05/06/25TREND278
06/06/25TREND276.3
09/06/25TREND274.4
10/06/25TREND273.4
11/06/25TREND273
12/06/25TREND277
13/06/25TREND274
16/06/25TREND275.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved