KGF.L
Kingfisher plc
SECTOR:General Retailers
£6,526,885 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,277,350 | 41% |
| OPEN | HIGH |
|---|---|
| 287.3 | 291.3 |
| 200daySMA | 100daySMA |
|---|---|
| 268.198 | 268.143 |
Close:286.6 |
|
|---|---|
|
Change -4.900 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 286.5 | 286.6 |
| 50daySMA | 20daySMA |
|---|---|
| 288.873 | 292.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 270.9 | |
| 14/08/24 | TREND | 274.9 | |
| 15/08/24 | TRIANGLE | 275.9 | |
| 15/10/24 | TREND | 312.2 | |
| 15/01/25 | DCROSS | 238.4 | |
| 03/04/25 | TREND | 260.5 | |
| 04/04/25 | TREND | 253.1 | |
| 07/04/25 | TREND | 248.4 | |
| 08/04/25 | TREND | 245.6 | |
| 16/05/25 | GCROSS | 310.8 | |
| 30/05/25 | TREND | 277.6 | |
| 02/06/25 | TREND | 279.4 | |
| 03/06/25 | TREND | 283 | |
| 04/06/25 | TREND | 280.9 | |
| 05/06/25 | TREND | 278 | |
| 06/06/25 | TREND | 276.3 | |
| 09/06/25 | TREND | 274.4 | |
| 10/06/25 | TREND | 273.4 | |
| 11/06/25 | TREND | 273 | |
| 12/06/25 | TREND | 277 | |
| 13/06/25 | TREND | 274 | |
| 16/06/25 | TREND | 275.4 |