EJFI.L
EJF Investments Limited
SECTOR:Equity Investment Instruments
£1,000 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 834 | 7% |
| OPEN | HIGH |
|---|---|
| 119 | 120 |
| 200daySMA | 100daySMA |
|---|---|
| 114.257 | 115.884 |
Close:120 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 119 | 120 |
| 50daySMA | 20daySMA |
|---|---|
| 119.298 | 124.173 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 99.5 | ||
| 29/08/24 | 99.5 | |||
| 03/10/24 | BREAKOUT | 121 | ||
| 08/01/25 | BREAKOUT | 123 | ||
| 31/01/25 | TREND | 118 | ||
| 03/02/25 | TREND | 120.5 | ||
| 04/02/25 | TREND | 120 | ||
| 05/02/25 | TREND | 120 | ||
| 18/02/25 | BREAKOUT | 127 | ||
| 13/03/25 | BREAKOUT | 126 | ||
| 13/03/25 | 126 | |||
| 05/08/25 | DIVIDEND | 8.92% | EXDIV.14/08 |