NBB.L
Norman Broadbent plc
SECTOR:Support Services
£9,642 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,485 | 341% |
| OPEN | HIGH |
|---|---|
| 215 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 187.796 | 145.433 |
Close:215 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 210 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 178.290 | 206.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | DCROSS | 7 | |
| 11/02/25 | BREAKOUT | 3.25 | |
| 02/04/25 | BREAKOUT | 2.9 | |
| 28/04/25 | BREAKOUT | 2.9 | |
| 20/05/25 | BREAKOUT | 3.1 | |
| 20/06/25 | TREND | 147.5 | |
| 10/07/25 | 190 | ||
| 23/07/25 | TREND | 195 | |
| 24/07/25 | TREND | 195 | |
| 15/08/25 | TRIANGLE | 200 |