
IPO.L
IP Group Plc
SECTOR:Financial Services
£1,038,935 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,769,907 | 47% |
OPEN | HIGH |
---|---|
59 | 59.2 |
200daySMA | 100daySMA |
---|---|
47.986 | 48.564 |
Close:58.7 |
|
---|---|
Change +0.300 |
%Change +0.51% |
LOW | CLOSE |
---|---|
58.3 | 58.7 |
50daySMA | 20daySMA |
---|---|
54.826 | 60.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | BREAKOUT | 50.8 | |
21/10/24 | TREND | 46.1 | |
22/10/24 | TREND | 46.25 | |
23/10/24 | TREND | 45.6 | |
24/10/24 | TREND | 45.65 | |
25/10/24 | TREND | 46.7 | |
28/10/24 | TREND | 47 | |
29/10/24 | TREND | 46.7 | |
30/10/24 | TREND | 47.7 | |
31/10/24 | TREND | 45.85 | |
01/11/24 | GCROSS | 45.6 | |
01/11/24 | TREND | 45.6 | |
04/11/24 | TREND | 45.6 | |
05/11/24 | TREND | 45.1 | |
06/11/24 | TREND | 44.35 | |
07/11/24 | TREND | 44.7 | |
27/12/24 | TRIANGLE | 53.3 | |
15/01/25 | TREND | 53.6 | |
16/01/25 | TREND | 53 | |
17/01/25 | TREND | 51.5 | |
20/01/25 | TREND | 51.2 | |
20/01/25 | TREND | 51.2 | |
21/01/25 | TREND | 51 | |
22/01/25 | TREND | 51.9 | |
23/01/25 | TREND | 51.7 | |
24/01/25 | TREND | 51.1 | |
27/01/25 | TREND | 50.4 | |
28/01/25 | TREND | 51.3 | |
08/04/25 | DCROSS | 36.1 | |
27/05/25 | BREAKOUT | 44.8 | |
25/06/25 | BREAKOUT | 49 | |
04/07/25 | GCROSS | 54.2 | |
05/08/25 | TREND | 56.6 | |
06/08/25 | TREND | 57 | |
07/08/25 | TREND | 57.2 | |
08/08/25 | TREND | 58 |