IPU.L
IP Group Plc
SECTOR:
£164,385 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 35,238 | 49% |
| OPEN | HIGH |
|---|---|
| 452.8 | 466.5 |
| 200daySMA | 100daySMA |
|---|---|
| 412.246 | 423.919 |
Close:466.5 |
|
|---|---|
|
Change +8.500 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 452.8 | 466.5 |
| 50daySMA | 20daySMA |
|---|---|
| 442.060 | 459.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 404 | ||
| 13/12/23 | TREND | 407 | ||
| 14/12/23 | BREAKOUT | 419 | ||
| 20/12/23 | TRIANGLE | 427 | ||
| 05/01/24 | GCROSS | 424 | ||
| 25/01/24 | TREND | 418.5 | ||
| 26/01/24 | TREND | 423.5 | ||
| 07/03/24 | TREND | 423 | ||
| 08/03/24 | TREND | 422 | ||
| 11/03/24 | TREND | 423.5 | ||
| 12/03/24 | TREND | 420 | ||
| 13/03/24 | TREND | 414 | ||
| 14/03/24 | TREND | 420 | ||
| 15/03/24 | TREND | 417 | ||
| 18/03/24 | TREND | 417 | ||
| 25/06/24 | TREND | 431 | ||
| 26/06/24 | TREND | 429 | ||
| 27/06/24 | TREND | 420 | ||
| 28/06/24 | TREND | 427 | ||
| 25/07/24 | DIVIDEND | 3.74% | EXDIV.01/08 |