IPO.L
IP Group Plc
SECTOR:Financial Services
£315,577 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 475,267 | 24% |
| OPEN | HIGH |
|---|---|
| 69 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 59.298 | 60.549 |
Close:66.4 |
|
|---|---|
|
Change -0.100 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 65.787 | 66.4 |
| 50daySMA | 20daySMA |
|---|---|
| 66.328 | 68.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 54.4 | |
| 19/05/26 | GCROSS | 62.8 | |
| 18/06/26 | TREND | 65.1 | |
| 19/06/26 | TREND | 64.7 | |
| 22/06/26 | TREND | 65 | |
| 23/06/26 | TREND | 65.4 | |
| 24/06/26 | TREND | 65 | |
| 01/07/26 | BREAKOUT | 68.1 |