flagImg

IPO.L

IP Group Plc

SECTOR:Financial Services


£1,038,935 traded on 18/08/2025

Volume %Daily avg.
1,769,907 47%
OPEN HIGH
59 59.2
200daySMA 100daySMA
47.986 48.564
Close:58.7

Change

+0.300

%Change

+0.51%
LOW CLOSE
58.3 58.7
50daySMA 20daySMA
54.826 60.075
chartImg
Date Pattern Price Sign
09/10/24BREAKOUT50.8
21/10/24TREND46.1
22/10/24TREND46.25
23/10/24TREND45.6
24/10/24TREND45.65
25/10/24TREND46.7
28/10/24TREND47
29/10/24TREND46.7
30/10/24TREND47.7
31/10/24TREND45.85
01/11/24GCROSS45.6
01/11/24TREND45.6
04/11/24TREND45.6
05/11/24TREND45.1
06/11/24TREND44.35
07/11/24TREND44.7
27/12/24TRIANGLE53.3
15/01/25TREND53.6
16/01/25TREND53
17/01/25TREND51.5
20/01/25TREND51.2
20/01/25TREND51.2
21/01/25TREND51
22/01/25TREND51.9
23/01/25TREND51.7
24/01/25TREND51.1
27/01/25TREND50.4
28/01/25TREND51.3
08/04/25DCROSS36.1
27/05/25BREAKOUT44.8
25/06/25BREAKOUT49
04/07/25GCROSS54.2
05/08/25TREND56.6
06/08/25TREND57
07/08/25TREND57.2
08/08/25TREND58

Copyright © 2023 propatterns.co.uk - All Rights Reserved