IPO.L
IP Group Plc
SECTOR:Financial Services
£1,508,065 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,154,379 | 118% |
| OPEN | HIGH |
|---|---|
| 67 | 70.9 |
| 200daySMA | 100daySMA |
|---|---|
| 61.197 | 64.692 |
Close:70 |
|
|---|---|
|
Change +0.400 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 67 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 67.406 | 70.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 54.4 | |
| 19/05/26 | GCROSS | 62.8 | |
| 22/05/26 | TRIANGLE | 67.1 | |
| 18/06/26 | TREND | 65.1 | |
| 19/06/26 | TREND | 64.7 | |
| 22/06/26 | TREND | 65 | |
| 23/06/26 | TREND | 65.4 | |
| 24/06/26 | TREND | 65 | |
| 01/07/26 | BREAKOUT | 68.1 |