IPO.L
IP Group Plc
SECTOR:Financial Services
£1,833,320 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,133,881 | 70% |
| OPEN | HIGH |
|---|---|
| 61 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 52.394 | 58.736 |
Close:58.5 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 58 | 58.5 |
| 50daySMA | 20daySMA |
|---|---|
| 60.758 | 63.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | BREAKOUT | 61.9 | |
| 10/12/25 | TREND | 59.1 | |
| 11/12/25 | TREND | 58.4 | |
| 12/12/25 | TREND | 58.4 | |
| 15/12/25 | TREND | 58 | |
| 16/12/25 | TREND | 58.4 | |
| 17/12/25 | TREND | 58 | |
| 18/12/25 | TREND | 58.4 | |
| 19/12/25 | TREND | 58.5 |