IPO.L
IP Group Plc
SECTOR:Financial Services
£983,631 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,522,649 | 68% |
| OPEN | HIGH |
|---|---|
| 65.2 | 65.23 |
| 200daySMA | 100daySMA |
|---|---|
| 59.866 | 61.188 |
Close:64.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 64 | 64.6 |
| 50daySMA | 20daySMA |
|---|---|
| 66.876 | 68.240 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 54.4 | |
| 19/05/26 | GCROSS | 62.8 | |
| 18/06/26 | TREND | 65.1 | |
| 19/06/26 | TREND | 64.7 | |
| 22/06/26 | TREND | 65 | |
| 23/06/26 | TREND | 65.4 | |
| 24/06/26 | TREND | 65 | |
| 01/07/26 | BREAKOUT | 68.1 |