IPU.L
IP Group Plc
SECTOR:
£254,470 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 61,024 | 147% |
| OPEN | HIGH |
|---|---|
| 413.09 | 423 |
| 200daySMA | 100daySMA |
|---|---|
| 403.426 | 413.715 |
Close:417 |
|
|---|---|
|
Change -3 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 413.09 | 417 |
| 50daySMA | 20daySMA |
|---|---|
| 413.528 | 423.942 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/23 | BREAKOUT | 404 | ||
| 13/12/23 | TREND | 407 | ||
| 14/12/23 | BREAKOUT | 419 | ||
| 05/01/24 | GCROSS | 424 | ||
| 25/01/24 | TREND | 418.5 | ||
| 26/01/24 | TREND | 423.5 | ||
| 07/03/24 | TREND | 423 | ||
| 08/03/24 | TREND | 422 | ||
| 11/03/24 | TREND | 423.5 | ||
| 12/03/24 | TREND | 420 | ||
| 13/03/24 | TREND | 414 | ||
| 14/03/24 | TREND | 420 | ||
| 15/03/24 | TREND | 417 | ||
| 18/03/24 | TREND | 417 | ||
| 03/05/24 | DIVIDEND | 4.11% | EXDIV.09/05 |