IPO.L
IP Group Plc
SECTOR:Financial Services
£552,581 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,260,162 | 47% |
| OPEN | HIGH |
|---|---|
| 43.1 | 44.15 |
| 200daySMA | 100daySMA |
|---|---|
| 45.536 | 46.643 |
Close:43.85 |
|
|---|---|
|
Change +1.050 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 42.556 | 43.85 |
| 50daySMA | 20daySMA |
|---|---|
| 42.141 | 42.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 50.8 | |
| 21/10/24 | TREND | 46.1 | |
| 22/10/24 | TREND | 46.25 | |
| 23/10/24 | TREND | 45.6 | |
| 24/10/24 | TREND | 45.65 | |
| 25/10/24 | TREND | 46.7 | |
| 28/10/24 | TREND | 47 | |
| 29/10/24 | TREND | 46.7 | |
| 30/10/24 | TREND | 47.7 | |
| 31/10/24 | TREND | 45.85 | |
| 01/11/24 | GCROSS | 45.6 | |
| 01/11/24 | TREND | 45.6 | |
| 04/11/24 | TREND | 45.6 | |
| 05/11/24 | TREND | 45.1 | |
| 06/11/24 | TREND | 44.35 | |
| 07/11/24 | TREND | 44.7 | |
| 15/01/25 | TREND | 53.6 | |
| 16/01/25 | TREND | 53 | |
| 17/01/25 | TREND | 51.5 | |
| 20/01/25 | TREND | 51.2 | |
| 20/01/25 | TREND | 51.2 | |
| 21/01/25 | TREND | 51 | |
| 22/01/25 | TREND | 51.9 | |
| 23/01/25 | TREND | 51.7 | |
| 24/01/25 | TREND | 51.1 | |
| 27/01/25 | TREND | 50.4 | |
| 28/01/25 | TREND | 51.3 | |
| 08/04/25 | DCROSS | 36.1 |