IPO.L
IP Group Plc
SECTOR:Financial Services
£2,394,128 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,534,334 | 153% |
| OPEN | HIGH |
|---|---|
| 55.2 | 57.3 |
| 200daySMA | 100daySMA |
|---|---|
| 49.546 | 52.586 |
Close:52.8 |
|
|---|---|
|
Change -2.700 |
%Change -4.86% |
| LOW | CLOSE |
|---|---|
| 51.4 | 52.8 |
| 50daySMA | 20daySMA |
|---|---|
| 58.896 | 62.005 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | BREAKOUT | 50.8 | |
| 21/10/24 | TREND | 46.1 | |
| 22/10/24 | TREND | 46.25 | |
| 23/10/24 | TREND | 45.6 | |
| 24/10/24 | TREND | 45.65 | |
| 25/10/24 | TREND | 46.7 | |
| 28/10/24 | TREND | 47 | |
| 29/10/24 | TREND | 46.7 | |
| 30/10/24 | TREND | 47.7 | |
| 31/10/24 | TREND | 45.85 | |
| 01/11/24 | GCROSS | 45.6 | |
| 01/11/24 | TREND | 45.6 | |
| 04/11/24 | TREND | 45.6 | |
| 05/11/24 | TREND | 45.1 | |
| 06/11/24 | TREND | 44.35 | |
| 07/11/24 | TREND | 44.7 | |
| 15/01/25 | TREND | 53.6 | |
| 16/01/25 | TREND | 53 | |
| 17/01/25 | TREND | 51.5 | |
| 20/01/25 | TREND | 51.2 | |
| 20/01/25 | TREND | 51.2 | |
| 21/01/25 | TREND | 51 | |
| 22/01/25 | TREND | 51.9 | |
| 23/01/25 | TREND | 51.7 | |
| 24/01/25 | TREND | 51.1 | |
| 27/01/25 | TREND | 50.4 | |
| 28/01/25 | TREND | 51.3 | |
| 08/04/25 | DCROSS | 36.1 | |
| 14/05/25 | TRIANGLE | 44.15 | |
| 27/05/25 | BREAKOUT | 44.8 | |
| 25/06/25 | BREAKOUT | 49 | |
| 04/07/25 | GCROSS | 54.2 | |
| 05/08/25 | TREND | 56.6 | |
| 06/08/25 | TREND | 57 | |
| 07/08/25 | TREND | 57.2 | |
| 08/08/25 | TREND | 58 | |
| 08/09/25 | TREND | 60.5 | |
| 15/09/25 | TREND | 55.8 | |
| 16/09/25 | TREND | 55.5 |