AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£667,387 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 53,391 | 109% |
| OPEN | HIGH |
|---|---|
| 1235 | 1260 |
| 200daySMA | 100daySMA |
|---|---|
| 725.090 | 819.033 |
Close:1250 |
|
|---|---|
|
Change +25 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 1220 | 1250 |
| 50daySMA | 20daySMA |
|---|---|
| 938.843 | 1062.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 1YEAR_LOW | 618 | |
| 06/11/24 | TRIANGLE | 672 | |
| 21/11/24 | GCROSS | 680 | |
| 28/11/24 | TREND | 665 | |
| 29/11/24 | TREND | 665 | |
| 03/12/24 | TREND | 676 | |
| 04/12/24 | TREND | 648 | |
| 05/12/24 | TREND | 668 | |
| 06/12/24 | TREND | 650 | |
| 09/12/24 | TREND | 652 | |
| 10/12/24 | TREND | 674 | |
| 11/12/24 | TREND | 666 | |
| 05/03/25 | TREND | 656 | |
| 07/03/25 | TREND | 650 | |
| 10/03/25 | TREND | 666 | |
| 12/03/25 | TREND | 676 | |
| 07/08/25 | BREAKOUT | 930 |