AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£518,430 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 54,457 | 218% |
| OPEN | HIGH |
|---|---|
| 920 | 972 |
| 200daySMA | 100daySMA |
|---|---|
| 784.832 | 851.426 |
Close:952 |
|
|---|---|
|
Change +32 |
%Change +3.48% |
| LOW | CLOSE |
|---|---|
| 886.626 | 952 |
| 50daySMA | 20daySMA |
|---|---|
| 871.100 | 943.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/22 | Breakout | 730 | |
| 19/01/22 | TRIANGLE | 740 | |
| 20/01/22 | TRIANGLE | 735 | |
| 02/03/22 | BREAKOUT | 746 | |
| 05/04/22 | BREAKOUT | 824 | |
| 07/06/22 | BREAKOUT | 890 | |
| 10/08/22 | TRIANGLE | 900 | |
| 11/08/22 | TRIANGLE | 900 | |
| 12/08/22 | TRIANGLE | 902 | |
| 17/08/22 | TRIANGLE | 920 | |
| 18/08/22 | TRIANGLE | 952 |