AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£94,307 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 13,396 | 76% |
| OPEN | HIGH |
|---|---|
| 690 | 720 |
| 200daySMA | 100daySMA |
|---|---|
| 703.800 | 705.490 |
Close:704 |
|
|---|---|
|
Change +16 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 690 | 704 |
| 50daySMA | 20daySMA |
|---|---|
| 722.440 | 762.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/11/23 | BREAKOUT | 712 | ||
| 02/02/24 | TREND | 700 | ||
| 05/02/24 | TREND | 684 | ||
| 06/02/24 | TREND | 692 | ||
| 07/02/24 | TREND | 694 | ||
| 08/02/24 | TREND | 693 | ||
| 09/02/24 | TREND | 698 | ||
| 12/02/24 | TREND | 696 | ||
| 13/02/24 | TREND | 696 | ||
| 21/02/24 | BREAKOUT | 700 | ||
| 22/03/24 | GCROSS | 696 | ||
| 08/04/24 | BREAKOUT | 731 | ||
| 07/05/24 | DIVIDEND | 3.39% | EXDIV.13/06 | |
| 10/05/24 | TREND | 704 |