AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£464,070 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 30,938 | 57% |
| OPEN | HIGH |
|---|---|
| 1485 | 1510 |
| 200daySMA | 100daySMA |
|---|---|
| 1111.557 | 1363.941 |
Close:1500 |
|
|---|---|
|
Change +30 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 1470 | 1500 |
| 50daySMA | 20daySMA |
|---|---|
| 1416.100 | 1505.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 1370 | |
| 13/11/25 | TREND | 1365 | |
| 14/11/25 | TREND | 1360 | |
| 18/11/25 | TREND | 1355 | |
| 19/11/25 | TREND | 1370 | |
| 23/12/25 | TREND | 1345 | |
| 24/12/25 | TREND | 1330 | |
| 29/12/25 | TREND | 1350 | |
| 30/12/25 | TREND | 1355 |