AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£793,377 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 410,226 | 105% |
| OPEN | HIGH |
|---|---|
| 195 | 196.8 |
| 200daySMA | 100daySMA |
|---|---|
| 159.478 | 176.042 |
Close:193.4 |
|
|---|---|
|
Change -1.600 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 190 | 193.4 |
| 50daySMA | 20daySMA |
|---|---|
| 172.479 | 189.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 1595 | |
| 26/05/26 | TREND | 1746 | |
| 27/05/26 | TREND | 1794 | |
| 28/05/26 | TREND | 1800 | |
| 29/05/26 | TREND | 1738 | |
| 21/07/26 | BREAKOUT | 170 | |
| 11/08/26 | TRIANGLE | 174.2 |