AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£526,734 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 40,991 | 81% |
| OPEN | HIGH |
|---|---|
| 1285 | 1290 |
| 200daySMA | 100daySMA |
|---|---|
| 836.330 | 1039.885 |
Close:1285 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1240 | 1285 |
| 50daySMA | 20daySMA |
|---|---|
| 1254.694 | 1389.382 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | TRIANGLE | 672 | ||
| 21/11/24 | GCROSS | 680 | ||
| 28/11/24 | TREND | 665 | ||
| 29/11/24 | TREND | 665 | ||
| 03/12/24 | TREND | 676 | ||
| 04/12/24 | TREND | 648 | ||
| 05/12/24 | TREND | 668 | ||
| 06/12/24 | TREND | 650 | ||
| 09/12/24 | TREND | 652 | ||
| 10/12/24 | TREND | 674 | ||
| 11/12/24 | TREND | 666 | ||
| 05/03/25 | TREND | 656 | ||
| 07/03/25 | TREND | 650 | ||
| 10/03/25 | TREND | 666 | ||
| 12/03/25 | TREND | 676 | ||
| 07/08/25 | BREAKOUT | 930 | ||
| 29/09/25 | DIVIDEND | 3.78% | EXDIV.16/10 |