AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£6,962,315 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 513,824 | 681% |
| OPEN | HIGH |
|---|---|
| 1350 | 1355 |
| 200daySMA | 100daySMA |
|---|---|
| 773.792 | 912.818 |
Close:1355 |
|
|---|---|
|
Change +10 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 1308.977 | 1355 |
| 50daySMA | 20daySMA |
|---|---|
| 1066.280 | 1285.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TRIANGLE | 672 | |
| 21/11/24 | GCROSS | 680 | |
| 28/11/24 | TREND | 665 | |
| 29/11/24 | TREND | 665 | |
| 03/12/24 | TREND | 676 | |
| 04/12/24 | TREND | 648 | |
| 05/12/24 | TREND | 668 | |
| 06/12/24 | TREND | 650 | |
| 09/12/24 | TREND | 652 | |
| 10/12/24 | TREND | 674 | |
| 11/12/24 | TREND | 666 | |
| 05/03/25 | TREND | 656 | |
| 07/03/25 | TREND | 650 | |
| 10/03/25 | TREND | 666 | |
| 12/03/25 | TREND | 676 | |
| 07/08/25 | BREAKOUT | 930 |