AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£308,733 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 169,634 | 41% |
| OPEN | HIGH |
|---|---|
| 181 | 182 |
| 200daySMA | 100daySMA |
|---|---|
| 157.403 | 174.071 |
Close:182 |
|
|---|---|
|
Change +2 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 178.2 | 182 |
| 50daySMA | 20daySMA |
|---|---|
| 167.553 | 183.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | BREAKOUT | 1595 | |
| 26/05/26 | TREND | 1746 | |
| 27/05/26 | TREND | 1794 | |
| 28/05/26 | TREND | 1800 | |
| 29/05/26 | TREND | 1738 | |
| 21/07/26 | BREAKOUT | 170 | |
| 11/08/26 | TRIANGLE | 174.2 |