AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£57,138 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,754 | 35% |
| OPEN | HIGH |
|---|---|
| 842 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 665.757 | 714.107 |
Close:846 |
|
|---|---|
|
Change +4 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 838 | 846 |
| 50daySMA | 20daySMA |
|---|---|
| 785.790 | 885.523 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | TRIANGLE | 672 | |
| 21/11/24 | GCROSS | 680 | |
| 28/11/24 | TREND | 665 | |
| 29/11/24 | TREND | 665 | |
| 03/12/24 | TREND | 676 | |
| 04/12/24 | TREND | 648 | |
| 05/12/24 | TREND | 668 | |
| 06/12/24 | TREND | 650 | |
| 09/12/24 | TREND | 652 | |
| 10/12/24 | TREND | 674 | |
| 11/12/24 | TREND | 666 | |
| 05/03/25 | TREND | 656 | |
| 07/03/25 | TREND | 650 | |
| 10/03/25 | TREND | 666 | |
| 12/03/25 | TREND | 676 |