AEP.L
Anglo-Eastern Plantations Plc
SECTOR:Food Producers & Processors
£459,473 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 280,167 | 39% |
| OPEN | HIGH |
|---|---|
| 168 | 168.4347 |
| 200daySMA | 100daySMA |
|---|---|
| 152.794 | 170.376 |
Close:164 |
|
|---|---|
|
Change -4 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 163 | 164 |
| 50daySMA | 20daySMA |
|---|---|
| 172.817 | 166.013 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | BREAKOUT | 1595 | ||
| 26/05/26 | TREND | 1746 | ||
| 27/05/26 | TREND | 1794 | ||
| 28/05/26 | TREND | 1800 | ||
| 29/05/26 | TREND | 1738 | ||
| 01/06/26 | DIVIDEND | 4.50% | EXDIV.18/06 |