GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£4,653 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,501 | 136% |
| OPEN | HIGH |
|---|---|
| 320 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 515.170 | 442.970 |
Close:310 |
|
|---|---|
|
Change -5 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 300.4 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 367.280 | 348.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 | |
| 08/05/25 | 3MONTH_LOW | 310 | |
| 08/05/25 | 1YEAR_LOW | 310 |