GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£4,810 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,081 | 30% |
| OPEN | HIGH |
|---|---|
| 445 | 458.5 |
| 200daySMA | 100daySMA |
|---|---|
| 464.555 | 385.590 |
Close:445 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 433.015 | 445 |
| 50daySMA | 20daySMA |
|---|---|
| 361.700 | 393.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 |