GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£173 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 57 | 7% |
| OPEN | HIGH |
|---|---|
| 305 | 305 |
| 200daySMA | 100daySMA |
|---|---|
| 401.303 | 348.060 |
Close:305 |
|
|---|---|
|
Change +5 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 290 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 329.380 | 316.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 | |
| 10/07/25 | TREND | 360 | |
| 11/07/25 | TREND | 360 | |
| 14/07/25 | TREND | 360 | |
| 15/07/25 | TREND | 355 | |
| 16/07/25 | TREND | 355 | |
| 17/07/25 | TREND | 355 | |
| 26/08/25 | BREAKOUT | 305 |