GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£1,615 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 323 | 42% |
| OPEN | HIGH |
|---|---|
| 500 | 524 |
| 200daySMA | 100daySMA |
|---|---|
| 461.565 | 571.750 |
Close:500 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 500 | 500 |
| 50daySMA | 20daySMA |
|---|---|
| 537.090 | 502.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 465 | |
| 04/03/26 | TRIANGLE | 470 | |
| 14/04/26 | TREND | 565 | |
| 15/04/26 | TREND | 565 | |
| 16/04/26 | TREND | 565 | |
| 17/04/26 | TREND | 555 | |
| 20/04/26 | TREND | 565 | |
| 21/04/26 | TREND | 570 | |
| 22/04/26 | TREND | 585 | |
| 23/04/26 | TREND | 600 | |
| 24/04/26 | TREND | 620 |