GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£5,823 traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,380 | 36% |
| OPEN | HIGH |
|---|---|
| 432 | 432 |
| 200daySMA | 100daySMA |
|---|---|
| 448.790 | 565.630 |
Close:422 |
|
|---|---|
|
Change -33 |
%Change -7.25% |
| LOW | CLOSE |
|---|---|
| 422 | 422 |
| 50daySMA | 20daySMA |
|---|---|
| 581.010 | 529.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 465 | |
| 14/04/26 | TREND | 565 | |
| 15/04/26 | TREND | 565 | |
| 16/04/26 | TREND | 565 | |
| 17/04/26 | TREND | 555 | |
| 20/04/26 | TREND | 565 | |
| 21/04/26 | TREND | 570 | |
| 22/04/26 | TREND | 585 | |
| 23/04/26 | TREND | 600 | |
| 24/04/26 | TREND | 620 | |
| 10/07/26 | 3MONTH_LOW | 422 |