GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£4,948 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 697 | 20% |
| OPEN | HIGH |
|---|---|
| 710 | 710 |
| 200daySMA | 100daySMA |
|---|---|
| 490.920 | 581.375 |
Close:710 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 670 | 710 |
| 50daySMA | 20daySMA |
|---|---|
| 557.240 | 654.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 465 | |
| 04/03/26 | TRIANGLE | 470 | |
| 14/04/26 | TREND | 565 | |
| 15/04/26 | TREND | 565 | |
| 16/04/26 | TREND | 565 | |
| 17/04/26 | TREND | 555 | |
| 20/04/26 | TREND | 565 | |
| 21/04/26 | TREND | 570 | |
| 22/04/26 | TREND | 585 | |
| 23/04/26 | TREND | 600 | |
| 24/04/26 | TREND | 620 |