
GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£1,953 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
514 | 16% |
OPEN | HIGH |
---|---|
380 | 380 |
200daySMA | 100daySMA |
---|---|
497.825 | 429.605 |
Close:380 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
360.04 | 380 |
50daySMA | 20daySMA |
---|---|
360.800 | 365.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
02/10/24 | BREAKOUT | 600 | |
31/10/24 | DCROSS | 512.5 | |
28/01/25 | TREND | 495 | |
29/01/25 | TREND | 490 | |
30/01/25 | TREND | 475 | |
17/03/25 | BREAKOUT | 380 |