GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£2,029 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 688 | 86% |
| OPEN | HIGH |
|---|---|
| 281.6958 | 299.5 |
| 200daySMA | 100daySMA |
|---|---|
| 421.155 | 358.710 |
Close:295 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 280.6 | 295 |
| 50daySMA | 20daySMA |
|---|---|
| 367.120 | 345.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 | |
| 10/07/25 | TREND | 360 | |
| 11/07/25 | TREND | 360 | |
| 14/07/25 | TREND | 360 | |
| 15/07/25 | TREND | 355 | |
| 16/07/25 | TREND | 355 | |
| 17/07/25 | TREND | 355 | |
| 18/08/25 | 3MONTH_LOW | 295 | |
| 18/08/25 | 1YEAR_LOW | 295 |