GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£1,864 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 401 | 23% |
| OPEN | HIGH |
|---|---|
| 465 | 465 |
| 200daySMA | 100daySMA |
|---|---|
| 452.580 | 567.600 |
Close:465 |
|
|---|---|
|
Change -10 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 437 | 465 |
| 50daySMA | 20daySMA |
|---|---|
| 562.490 | 503.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 465 | |
| 14/04/26 | TREND | 565 | |
| 15/04/26 | TREND | 565 | |
| 16/04/26 | TREND | 565 | |
| 17/04/26 | TREND | 555 | |
| 20/04/26 | TREND | 565 | |
| 21/04/26 | TREND | 570 | |
| 22/04/26 | TREND | 585 | |
| 23/04/26 | TREND | 600 | |
| 24/04/26 | TREND | 620 |