GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£25,859 traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,805 | 353% |
| OPEN | HIGH |
|---|---|
| 365 | 398 |
| 200daySMA | 100daySMA |
|---|---|
| 333.885 | 320.520 |
Close:380 |
|
|---|---|
|
Change +20 |
%Change +5.56% |
| LOW | CLOSE |
|---|---|
| 360.5 | 380 |
| 50daySMA | 20daySMA |
|---|---|
| 331.780 | 342.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/25 | TREND | 295 | |
| 24/12/25 | TREND | 295 | |
| 29/12/25 | TREND | 295 | |
| 30/12/25 | TREND | 305 | |
| 02/01/26 | TREND | 310 | |
| 05/01/26 | TREND | 310 | |
| 06/01/26 | TREND | 294 |