GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£2,392 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 368 | 10% |
| OPEN | HIGH |
|---|---|
| 650 | 650 |
| 200daySMA | 100daySMA |
|---|---|
| 477.340 | 576.025 |
Close:650 |
|
|---|---|
|
Change -35 |
%Change -5.11% |
| LOW | CLOSE |
|---|---|
| 641 | 650 |
| 50daySMA | 20daySMA |
|---|---|
| 540.890 | 590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 465 | |
| 04/03/26 | TRIANGLE | 470 | |
| 14/04/26 | TREND | 565 | |
| 15/04/26 | TREND | 565 | |
| 16/04/26 | TREND | 565 | |
| 17/04/26 | TREND | 555 | |
| 20/04/26 | TREND | 565 | |
| 21/04/26 | TREND | 570 | |
| 22/04/26 | TREND | 585 | |
| 23/04/26 | TREND | 600 | |
| 24/04/26 | TREND | 620 |