GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£1,953 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 514 | 16% |
| OPEN | HIGH |
|---|---|
| 380 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 497.825 | 429.605 |
Close:380 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 360.04 | 380 |
| 50daySMA | 20daySMA |
|---|---|
| 360.800 | 365.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 |