GTE.L
Gran Tierra Energy Inc
SECTOR:Oil & Gas Producers
£7,110 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,896 | 81% |
| OPEN | HIGH |
|---|---|
| 375 | 375 |
| 200daySMA | 100daySMA |
|---|---|
| 459.842 | 381.540 |
Close:375 |
|
|---|---|
|
Change -10 |
%Change -2.60% |
| LOW | CLOSE |
|---|---|
| 359.5625 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 370.620 | 408.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | BREAKOUT | 600 | |
| 31/10/24 | DCROSS | 512.5 | |
| 28/01/25 | TREND | 495 | |
| 29/01/25 | TREND | 490 | |
| 30/01/25 | TREND | 475 | |
| 17/03/25 | BREAKOUT | 380 |