VTU.L
Vertu Motors plc
SECTOR:General Retailers
£113,956 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 188,983 | 53% |
| OPEN | HIGH |
|---|---|
| 59.5 | 61.2 |
| 200daySMA | 100daySMA |
|---|---|
| 58.345 | 60.498 |
Close:60.3 |
|
|---|---|
|
Change +0.100 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 59.5 | 60.3 |
| 50daySMA | 20daySMA |
|---|---|
| 63.084 | 64.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 59 | |
| 29/11/24 | TREND | 60.1 | |
| 02/12/24 | TREND | 61.3 | |
| 05/06/25 | GCROSS | 63.9 | |
| 23/06/25 | TREND | 62.5 | |
| 24/06/25 | TREND | 62.2 | |
| 25/06/25 | TREND | 62.6 | |
| 26/06/25 | TREND | 62.5 | |
| 27/06/25 | TREND | 62.7 | |
| 30/06/25 | TREND | 63.5 | |
| 01/07/25 | TREND | 62.4 | |
| 02/07/25 | TREND | 63 | |
| 03/07/25 | TREND | 61.9 | |
| 04/07/25 | TREND | 61 | |
| 07/07/25 | TREND | 62.6 | |
| 18/08/25 | 3MONTH_LOW | 60.3 |