VTU.L
Vertu Motors plc
SECTOR:General Retailers
£150,527 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 203,691 | 10% |
| OPEN | HIGH |
|---|---|
| 71.2 | 73.9 |
| 200daySMA | 100daySMA |
|---|---|
| 62.447 | 63.824 |
Close:73.9 |
|
|---|---|
|
Change +1.500 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 70.4 | 73.9 |
| 50daySMA | 20daySMA |
|---|---|
| 65.378 | 69.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 64.2 | ||
| 06/02/26 | TREND | 64.3 | ||
| 19/02/26 | TREND | 62.2 | ||
| 20/02/26 | TREND | 63 | ||
| 23/02/26 | TREND | 61.7 | ||
| 24/02/26 | TREND | 62.4 | ||
| 25/02/26 | TREND | 61.4 | ||
| 07/04/26 | BREAKOUT | 61.1 | ||
| 07/05/26 | TRIANGLE | 65.2 | ||
| 18/05/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 22/05/26 | TREND | 63 | ||
| 29/05/26 | BREAKOUT | 71 |