VTU.L
Vertu Motors plc
SECTOR:General Retailers
£205,747 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 332,924 | 119% |
| OPEN | HIGH |
|---|---|
| 60.3 | 61.8 |
| 200daySMA | 100daySMA |
|---|---|
| 58.246 | 62.023 |
Close:61.8 |
|
|---|---|
|
Change +1.300 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 59.9364 | 61.8 |
| 50daySMA | 20daySMA |
|---|---|
| 61.786 | 63.595 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | 3MONTH_LOW | 59 | ||
| 02/10/24 | 1YEAR_LOW | 59 | ||
| 04/10/24 | DCROSS | 59 | ||
| 04/11/24 | DIVIDEND | 3.54% | EXDIV.12/12 | |
| 29/11/24 | TREND | 60.1 | ||
| 02/12/24 | TREND | 61.3 | ||
| 05/06/25 | GCROSS | 63.9 | ||
| 23/06/25 | TREND | 62.5 | ||
| 24/06/25 | TREND | 62.2 | ||
| 25/06/25 | TREND | 62.6 | ||
| 26/06/25 | TREND | 62.5 | ||
| 27/06/25 | TREND | 62.7 | ||
| 30/06/25 | TREND | 63.5 | ||
| 01/07/25 | TREND | 62.4 | ||
| 02/07/25 | TREND | 63 | ||
| 03/07/25 | TREND | 61.9 | ||
| 04/07/25 | TREND | 61 | ||
| 07/07/25 | TREND | 62.6 |