VTU.L
Vertu Motors plc
SECTOR:General Retailers
£388,275 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 515,638 | 54% |
| OPEN | HIGH |
|---|---|
| 75.4 | 76 |
| 200daySMA | 100daySMA |
|---|---|
| 70.923 | 68.434 |
Close:75.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 74.136 | 75.3 |
| 50daySMA | 20daySMA |
|---|---|
| 69.218 | 72.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/23 | TREND | 78.4 | |
| 20/02/24 | DCROSS | 65.3 | |
| 23/02/24 | BREAKOUT | 66.9 | |
| 22/03/24 | TREND | 66.2 | |
| 25/03/24 | TREND | 66.5 | |
| 26/03/24 | TREND | 66.5 | |
| 27/03/24 | TREND | 66.8 | |
| 28/03/24 | TREND | 67.5 | |
| 02/04/24 | TREND | 66.8 | |
| 03/04/24 | TREND | 67.5 | |
| 04/04/24 | TREND | 69.2 |