
VTU.L
Vertu Motors plc
SECTOR:General Retailers
£363,442 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
593,861 | 107% |
OPEN | HIGH |
---|---|
63.3 | 63.423 |
200daySMA | 100daySMA |
---|---|
58.132 | 57.748 |
Close:61.2 |
|
---|---|
Change -2 |
%Change -3.16% |
LOW | CLOSE |
---|---|
60.8 | 61.2 |
50daySMA | 20daySMA |
---|---|
63.251 | 65.309 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/10/24 | DCROSS | 59 | ||
29/11/24 | TREND | 60.1 | ||
02/12/24 | TREND | 61.3 | ||
02/06/25 | DIVIDEND | 3.15% | EXDIV.26/06 | |
05/06/25 | GCROSS | 63.9 | ||
23/06/25 | TREND | 62.5 | ||
24/06/25 | TREND | 62.2 | ||
25/06/25 | TREND | 62.6 | ||
26/06/25 | TREND | 62.5 | ||
27/06/25 | TREND | 62.7 | ||
30/06/25 | TREND | 63.5 | ||
01/07/25 | TREND | 62.4 | ||
02/07/25 | TREND | 63 | ||
03/07/25 | TREND | 61.9 | ||
04/07/25 | TREND | 61 | ||
07/07/25 | TREND | 62.6 |