VTU.L
Vertu Motors plc
SECTOR:General Retailers
£363,442 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 593,861 | 107% |
| OPEN | HIGH |
|---|---|
| 63.3 | 63.423 |
| 200daySMA | 100daySMA |
|---|---|
| 58.132 | 57.748 |
Close:61.2 |
|
|---|---|
|
Change -2 |
%Change -3.16% |
| LOW | CLOSE |
|---|---|
| 60.8 | 61.2 |
| 50daySMA | 20daySMA |
|---|---|
| 63.251 | 65.309 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | DCROSS | 59 | ||
| 29/11/24 | TREND | 60.1 | ||
| 02/12/24 | TREND | 61.3 | ||
| 02/06/25 | DIVIDEND | 3.15% | EXDIV.26/06 | |
| 05/06/25 | GCROSS | 63.9 | ||
| 23/06/25 | TREND | 62.5 | ||
| 24/06/25 | TREND | 62.2 | ||
| 25/06/25 | TREND | 62.6 | ||
| 26/06/25 | TREND | 62.5 | ||
| 27/06/25 | TREND | 62.7 | ||
| 30/06/25 | TREND | 63.5 | ||
| 01/07/25 | TREND | 62.4 | ||
| 02/07/25 | TREND | 63 | ||
| 03/07/25 | TREND | 61.9 | ||
| 04/07/25 | TREND | 61 | ||
| 07/07/25 | TREND | 62.6 |