VTU.L
Vertu Motors plc
SECTOR:General Retailers
£81,075 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 109,561 | 43% |
| OPEN | HIGH |
|---|---|
| 75.8 | 75.8 |
| 200daySMA | 100daySMA |
|---|---|
| 63.146 | 65.195 |
Close:74 |
|
|---|---|
|
Change -0.400 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 72.9906 | 74 |
| 50daySMA | 20daySMA |
|---|---|
| 70.080 | 77.407 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 64.2 | ||
| 06/02/26 | TREND | 64.3 | ||
| 19/02/26 | TREND | 62.2 | ||
| 20/02/26 | TREND | 63 | ||
| 23/02/26 | TREND | 61.7 | ||
| 24/02/26 | TREND | 62.4 | ||
| 25/02/26 | TREND | 61.4 | ||
| 07/04/26 | BREAKOUT | 61.1 | ||
| 07/05/26 | TRIANGLE | 65.2 | ||
| 22/05/26 | TREND | 63 | ||
| 29/05/26 | BREAKOUT | 71 | ||
| 01/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 09/07/26 | TREND | 74 |