LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£587,692 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 401,155 | 114% |
| OPEN | HIGH |
|---|---|
| 145 | 147 |
| 200daySMA | 100daySMA |
|---|---|
| 128.990 | 131.470 |
Close:146.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 144.5 | 146.5 |
| 50daySMA | 20daySMA |
|---|---|
| 133.700 | 152.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 130.5 | ||
| 16/08/24 | TREND | 131 | ||
| 19/08/24 | TREND | 131.5 | ||
| 20/08/24 | TREND | 130.75 | ||
| 21/08/24 | TREND | 130.75 | ||
| 03/01/25 | TREND | 125.5 | ||
| 06/01/25 | TREND | 125.5 | ||
| 07/01/25 | TREND | 125.5 | ||
| 08/01/25 | TREND | 124.5 | ||
| 09/01/25 | TREND | 125 | ||
| 10/01/25 | TREND | 126 | ||
| 06/03/25 | TREND | 131 | ||
| 07/03/25 | TREND | 131 | ||
| 10/03/25 | TREND | 130.5 | ||
| 11/03/25 | TREND | 129 | ||
| 12/03/25 | TREND | 129 | ||
| 30/05/25 | TRIANGLE | 142.5 | ||
| 02/06/25 | DIVIDEND | 4.63% | EXDIV.26/06 | |
| 26/06/25 | 145.5 | |||
| 26/06/25 | DCROSS | 145.5 | ||
| 01/07/25 | GCROSS | 146.5 |