LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£269,502 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 181,483 | 50% |
| OPEN | HIGH |
|---|---|
| 147 | 148.5 |
| 200daySMA | 100daySMA |
|---|---|
| 136.499 | 145.030 |
Close:148.5 |
|
|---|---|
|
Change +1 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 146.6651 | 148.5 |
| 50daySMA | 20daySMA |
|---|---|
| 149.340 | 155.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 130.5 | ||
| 16/08/24 | TREND | 131 | ||
| 19/08/24 | TREND | 131.5 | ||
| 20/08/24 | TREND | 130.75 | ||
| 21/08/24 | TREND | 130.75 | ||
| 12/09/24 | DIVIDEND | 5% | EXDIV.26/09 | |
| 03/01/25 | TREND | 125.5 | ||
| 06/01/25 | TREND | 125.5 | ||
| 07/01/25 | TREND | 125.5 | ||
| 08/01/25 | TREND | 124.5 | ||
| 09/01/25 | TREND | 125 | ||
| 10/01/25 | TREND | 126 | ||
| 06/03/25 | TREND | 131 | ||
| 07/03/25 | TREND | 131 | ||
| 10/03/25 | TREND | 130.5 | ||
| 11/03/25 | TREND | 129 | ||
| 12/03/25 | TREND | 129 | ||
| 30/05/25 | TRIANGLE | 142.5 | ||
| 26/06/25 | 145.5 | |||
| 26/06/25 | DCROSS | 145.5 | ||
| 01/07/25 | GCROSS | 146.5 | ||
| 31/07/25 | TREND | 144.5 | ||
| 01/08/25 | TREND | 144 | ||
| 04/08/25 | TREND | 143 |