LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£429,230 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 251,012 | 87% |
| OPEN | HIGH |
|---|---|
| 171 | 172 |
| 200daySMA | 100daySMA |
|---|---|
| 158.125 | 168.951 |
Close:171 |
|
|---|---|
|
Change +0.500 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 168.7087 | 171 |
| 50daySMA | 20daySMA |
|---|---|
| 168.498 | 176.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 168 | ||
| 12/03/26 | TREND | 166 | ||
| 13/03/26 | TREND | 165 | ||
| 16/03/26 | TREND | 165 | ||
| 17/03/26 | TREND | 166 | ||
| 18/03/26 | TREND | 165 | ||
| 01/04/26 | DIVIDEND | 4.15% | EXDIV.09/04 | |
| 07/05/26 | TRIANGLE | 169 | ||
| 12/05/26 | TREND | 167.5 | ||
| 13/05/26 | TREND | 167 | ||
| 14/05/26 | TREND | 169 | ||
| 15/05/26 | TREND | 166 | ||
| 18/05/26 | TREND | 168 |