LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£168,145 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 125,482 | 37% |
| OPEN | HIGH |
|---|---|
| 133 | 134 |
| 200daySMA | 100daySMA |
|---|---|
| 128.616 | 129.577 |
Close:134 |
|
|---|---|
|
Change +1.500 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 133 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 131.075 | 131.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 130.5 | |
| 16/08/24 | TREND | 131 | |
| 19/08/24 | TREND | 131.5 | |
| 20/08/24 | TREND | 130.75 | |
| 21/08/24 | TREND | 130.75 | |
| 03/01/25 | TREND | 125.5 | |
| 06/01/25 | TREND | 125.5 | |
| 07/01/25 | TREND | 125.5 | |
| 08/01/25 | TREND | 124.5 | |
| 09/01/25 | TREND | 125 | |
| 10/01/25 | TREND | 126 | |
| 06/03/25 | TREND | 131 | |
| 07/03/25 | TREND | 131 | |
| 10/03/25 | TREND | 130.5 | |
| 11/03/25 | TREND | 129 | |
| 12/03/25 | TREND | 129 |