LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£93,076 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 60,834 | 14% |
| OPEN | HIGH |
|---|---|
| 154.223 | 154.515 |
| 200daySMA | 100daySMA |
|---|---|
| 140.956 | 149.428 |
Close:153 |
|
|---|---|
|
Change -0.500 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 153 | 153 |
| 50daySMA | 20daySMA |
|---|---|
| 152.945 | 159.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 130.5 | |
| 16/08/24 | TREND | 131 | |
| 19/08/24 | TREND | 131.5 | |
| 20/08/24 | TREND | 130.75 | |
| 21/08/24 | TREND | 130.75 | |
| 03/01/25 | TREND | 125.5 | |
| 06/01/25 | TREND | 125.5 | |
| 07/01/25 | TREND | 125.5 | |
| 08/01/25 | TREND | 124.5 | |
| 09/01/25 | TREND | 125 | |
| 10/01/25 | TREND | 126 | |
| 06/03/25 | TREND | 131 | |
| 07/03/25 | TREND | 131 | |
| 10/03/25 | TREND | 130.5 | |
| 11/03/25 | TREND | 129 | |
| 12/03/25 | TREND | 129 | |
| 30/05/25 | TRIANGLE | 142.5 | |
| 26/06/25 | 145.5 | ||
| 26/06/25 | DCROSS | 145.5 | |
| 01/07/25 | GCROSS | 146.5 | |
| 31/07/25 | TREND | 144.5 | |
| 01/08/25 | TREND | 144 | |
| 04/08/25 | TREND | 143 |