
LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£245,899 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
169,586 | 48% |
OPEN | HIGH |
---|---|
145 | 146 |
200daySMA | 100daySMA |
---|---|
129.976 | 133.445 |
Close:145 |
|
---|---|
Change -0.500 |
%Change -0.34% |
LOW | CLOSE |
---|---|
143.75 | 145 |
50daySMA | 20daySMA |
---|---|
135.735 | 148.725 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | TREND | 130.5 | ||
16/08/24 | TREND | 131 | ||
19/08/24 | TREND | 131.5 | ||
20/08/24 | TREND | 130.75 | ||
21/08/24 | TREND | 130.75 | ||
03/01/25 | TREND | 125.5 | ||
06/01/25 | TREND | 125.5 | ||
07/01/25 | TREND | 125.5 | ||
08/01/25 | TREND | 124.5 | ||
09/01/25 | TREND | 125 | ||
10/01/25 | TREND | 126 | ||
06/03/25 | TREND | 131 | ||
07/03/25 | TREND | 131 | ||
10/03/25 | TREND | 130.5 | ||
11/03/25 | TREND | 129 | ||
12/03/25 | TREND | 129 | ||
23/05/25 | DIVIDEND | 4.73% | EXDIV.26/06 | |
30/05/25 | TRIANGLE | 142.5 |