LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£390,933 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 268,683 | 79% |
| OPEN | HIGH |
|---|---|
| 145.5 | 146.5 |
| 200daySMA | 100daySMA |
|---|---|
| 130.401 | 134.417 |
Close:145.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 144.75 | 145.5 |
| 50daySMA | 20daySMA |
|---|---|
| 137.885 | 150.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 130.5 | ||
| 16/08/24 | TREND | 131 | ||
| 19/08/24 | TREND | 131.5 | ||
| 20/08/24 | TREND | 130.75 | ||
| 21/08/24 | TREND | 130.75 | ||
| 03/01/25 | TREND | 125.5 | ||
| 06/01/25 | TREND | 125.5 | ||
| 07/01/25 | TREND | 125.5 | ||
| 08/01/25 | TREND | 124.5 | ||
| 09/01/25 | TREND | 125 | ||
| 10/01/25 | TREND | 126 | ||
| 06/03/25 | TREND | 131 | ||
| 07/03/25 | TREND | 131 | ||
| 10/03/25 | TREND | 130.5 | ||
| 11/03/25 | TREND | 129 | ||
| 12/03/25 | TREND | 129 | ||
| 23/05/25 | DIVIDEND | 4.73% | EXDIV.26/06 | |
| 30/05/25 | TRIANGLE | 142.5 |