LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£597,463 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 375,763 | 63% |
| OPEN | HIGH |
|---|---|
| 159.5 | 160.007 |
| 200daySMA | 100daySMA |
|---|---|
| 142.638 | 151.310 |
Close:159 |
|
|---|---|
|
Change -1 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 159 | 159 |
| 50daySMA | 20daySMA |
|---|---|
| 156.375 | 162.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | TREND | 151.5 | |
| 26/11/25 | TREND | 152.5 | |
| 27/11/25 | TREND | 153 | |
| 28/11/25 | TREND | 153.5 | |
| 01/12/25 | TREND | 153.5 | |
| 02/12/25 | TREND | 153.5 | |
| 03/12/25 | TREND | 154 | |
| 04/12/25 | TREND | 156.5 | |
| 05/12/25 | TREND | 155 | |
| 08/12/25 | TREND | 155 | |
| 09/12/25 | TREND | 154.5 |