
LWI.L
Lowland Investment Company plc
SECTOR:Equity Investment Instruments
£661,462 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
497,340 | 147% |
OPEN | HIGH |
---|---|
133 | 134.005 |
200daySMA | 100daySMA |
---|---|
128.276 | 128.023 |
Close:133 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
132.5 | 133 |
50daySMA | 20daySMA |
---|---|
130.185 | 137.375 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 130.5 | |
16/08/24 | TREND | 131 | |
19/08/24 | TREND | 131.5 | |
20/08/24 | TREND | 130.75 | |
21/08/24 | TREND | 130.75 | |
03/01/25 | TREND | 125.5 | |
06/01/25 | TREND | 125.5 | |
07/01/25 | TREND | 125.5 | |
08/01/25 | TREND | 124.5 | |
09/01/25 | TREND | 125 | |
10/01/25 | TREND | 126 |