RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£310,554 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 75,745 | 62% |
| OPEN | HIGH |
|---|---|
| 430 | 435 |
| 200daySMA | 100daySMA |
|---|---|
| 345.398 | 371.524 |
Close:410 |
|
|---|---|
|
Change -20 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 410 | 410 |
| 50daySMA | 20daySMA |
|---|---|
| 401.533 | 435.195 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 3.29% | EXDIV.12/02 | |
| 06/02/26 | TREND | 392.5 | ||
| 09/02/26 | TREND | 405 | ||
| 10/02/26 | TREND | 440 | ||
| 11/02/26 | TREND | 445 | ||
| 12/02/26 | TREND | 430 | ||
| 13/02/26 | TREND | 430 | ||
| 16/02/26 | TREND | 414 | ||
| 17/02/26 | TREND | 400 | ||
| 18/02/26 | TREND | 405 | ||
| 19/02/26 | TREND | 420 | ||
| 20/02/26 | TREND | 425 | ||
| 23/02/26 | TREND | 430 | ||
| 24/02/26 | TREND | 410 |