RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£686,098 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 103,484 | 125% |
| OPEN | HIGH |
|---|---|
| 663 | 666 |
| 200daySMA | 100daySMA |
|---|---|
| 449.719 | 522.065 |
Close:663 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 660 | 663 |
| 50daySMA | 20daySMA |
|---|---|
| 628.430 | 697.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 392.5 | ||
| 09/02/26 | TREND | 405 | ||
| 10/02/26 | TREND | 440 | ||
| 11/02/26 | TREND | 445 | ||
| 12/02/26 | TREND | 430 | ||
| 13/02/26 | TREND | 430 | ||
| 16/02/26 | TREND | 414 | ||
| 17/02/26 | TREND | 400 | ||
| 18/02/26 | TREND | 405 | ||
| 19/02/26 | TREND | 420 | ||
| 20/02/26 | TREND | 425 | ||
| 23/02/26 | TREND | 430 | ||
| 24/02/26 | TREND | 410 | ||
| 29/05/26 | TRIANGLE | 435 | ||
| 15/06/26 | TREND | 467.5 | ||
| 16/07/26 | BREAKOUT | 666 | ||
| 06/08/26 | DIVIDEND | 2.26% | EXDIV.10/09 |