RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£204,049 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 46,908 | 43% |
| OPEN | HIGH |
|---|---|
| 435 | 438.2468 |
| 200daySMA | 100daySMA |
|---|---|
| 370.213 | 401.598 |
Close:435 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 430 | 435 |
| 50daySMA | 20daySMA |
|---|---|
| 398.460 | 436.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 392.5 | |
| 09/02/26 | TREND | 405 | |
| 10/02/26 | TREND | 440 | |
| 11/02/26 | TREND | 445 | |
| 12/02/26 | TREND | 430 | |
| 13/02/26 | TREND | 430 | |
| 16/02/26 | TREND | 414 | |
| 17/02/26 | TREND | 400 | |
| 18/02/26 | TREND | 405 | |
| 19/02/26 | TREND | 420 | |
| 20/02/26 | TREND | 425 | |
| 23/02/26 | TREND | 430 | |
| 24/02/26 | TREND | 410 |