RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£228,966 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 65,419 | 46% |
| OPEN | HIGH |
|---|---|
| 345 | 350 |
| 200daySMA | 100daySMA |
|---|---|
| 238.045 | 261.380 |
Close:350 |
|
|---|---|
|
Change +4 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 342 | 350 |
| 50daySMA | 20daySMA |
|---|---|
| 295.790 | 342.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 217.5 | |
| 24/09/24 | TREND | 217.5 | |
| 25/09/24 | TREND | 217.5 | |
| 22/10/24 | BREAKOUT | 212.5 | |
| 12/12/24 | TREND | 223 | |
| 13/12/24 | TREND | 225 | |
| 16/12/24 | TREND | 225 | |
| 17/12/24 | TREND | 225 | |
| 18/12/24 | TREND | 225 | |
| 30/12/24 | 232.5 | ||
| 27/01/25 | BREAKOUT | 240 | |
| 03/02/25 | TREND | 235 | |
| 04/02/25 | TREND | 230 | |
| 05/02/25 | TREND | 233 | |
| 02/06/25 | BREAKOUT | 302.5 | |
| 03/06/25 | TRIANGLE | 330 |