RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£177,727 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 64,046 | 43% |
| OPEN | HIGH |
|---|---|
| 275 | 280 |
| 200daySMA | 100daySMA |
|---|---|
| 226.050 | 236.775 |
Close:277.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 272.75 | 277.5 |
| 50daySMA | 20daySMA |
|---|---|
| 239.670 | 264.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 217.5 | |
| 24/09/24 | TREND | 217.5 | |
| 25/09/24 | TREND | 217.5 | |
| 22/10/24 | BREAKOUT | 212.5 | |
| 12/12/24 | TREND | 223 | |
| 13/12/24 | TREND | 225 | |
| 16/12/24 | TREND | 225 | |
| 17/12/24 | TREND | 225 | |
| 18/12/24 | TREND | 225 | |
| 30/12/24 | 232.5 | ||
| 27/01/25 | BREAKOUT | 240 | |
| 03/02/25 | TREND | 235 | |
| 04/02/25 | TREND | 230 | |
| 05/02/25 | TREND | 233 |