RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£458,868 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 69,211 | 75% |
| OPEN | HIGH |
|---|---|
| 664 | 665.994 |
| 200daySMA | 100daySMA |
|---|---|
| 444.694 | 512.515 |
Close:663 |
|
|---|---|
|
Change -3 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 661.2601 | 663 |
| 50daySMA | 20daySMA |
|---|---|
| 615.040 | 697.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 392.5 | ||
| 09/02/26 | TREND | 405 | ||
| 10/02/26 | TREND | 440 | ||
| 11/02/26 | TREND | 445 | ||
| 12/02/26 | TREND | 430 | ||
| 13/02/26 | TREND | 430 | ||
| 16/02/26 | TREND | 414 | ||
| 17/02/26 | TREND | 400 | ||
| 18/02/26 | TREND | 405 | ||
| 19/02/26 | TREND | 420 | ||
| 20/02/26 | TREND | 425 | ||
| 23/02/26 | TREND | 430 | ||
| 24/02/26 | TREND | 410 | ||
| 29/05/26 | TRIANGLE | 435 | ||
| 15/06/26 | TREND | 467.5 | ||
| 16/07/26 | BREAKOUT | 666 | ||
| 06/08/26 | DIVIDEND | 2.26% | EXDIV.10/09 |