RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£111,967 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 52,078 | 90% |
| OPEN | HIGH |
|---|---|
| 215 | 215.9 |
| 200daySMA | 100daySMA |
|---|---|
| 218.660 | 230.625 |
Close:215 |
|
|---|---|
|
Change -1 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 210 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 238.200 | 240.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 217.5 | ||
| 24/09/24 | TREND | 217.5 | ||
| 25/09/24 | TREND | 217.5 | ||
| 22/10/24 | BREAKOUT | 212.5 | ||
| 12/12/24 | TREND | 223 | ||
| 13/12/24 | TREND | 225 | ||
| 16/12/24 | TREND | 225 | ||
| 17/12/24 | TREND | 225 | ||
| 18/12/24 | TREND | 225 | ||
| 30/12/24 | 232.5 | |||
| 27/01/25 | BREAKOUT | 240 | ||
| 03/02/25 | DIVIDEND | 4.55% | EXDIV.13/02 | |
| 03/02/25 | TREND | 235 | ||
| 04/02/25 | TREND | 230 | ||
| 05/02/25 | TREND | 233 |