RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£23,798 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 12,142 | 28% |
| OPEN | HIGH |
|---|---|
| 194.5 | 198 |
| 200daySMA | 100daySMA |
|---|---|
| 174.242 | 184.810 |
Close:196 |
|
|---|---|
|
Change +1.500 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 193.6 | 196 |
| 50daySMA | 20daySMA |
|---|---|
| 200.260 | 210.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/21 | TRIANGLE | 164 | |
| 29/12/21 | TRIANGLE | 164 | |
| 30/12/21 | TRIANGLE | 166 | |
| 02/02/22 | GCROSS | 182.5 | |
| 21/02/22 | Breakout | 182.5 | |
| 21/02/22 | TRIANGLE | 182.5 | |
| 22/02/22 | TRIANGLE | 178.5 | |
| 23/02/22 | TRIANGLE | 179 | |
| 24/02/22 | TRIANGLE | 176.5 | |
| 24/02/22 | TRIANGLE | 176.5 | |
| 20/05/22 | TRIANGLE | 199 | |
| 23/05/22 | TRIANGLE | 199 | |
| 06/06/22 | TRIANGLE | 204 | |
| 07/06/22 | TRIANGLE | 206.5 | |
| 08/06/22 | TRIANGLE | 206.5 |