RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£2,620,638 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 444,176 | 84% |
| OPEN | HIGH |
|---|---|
| 590 | 597 |
| 200daySMA | 100daySMA |
|---|---|
| 398.770 | 435.175 |
Close:590 |
|
|---|---|
|
Change -4 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 585 | 590 |
| 50daySMA | 20daySMA |
|---|---|
| 482.800 | 558.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 392.5 | |
| 09/02/26 | TREND | 405 | |
| 10/02/26 | TREND | 440 | |
| 11/02/26 | TREND | 445 | |
| 12/02/26 | TREND | 430 | |
| 13/02/26 | TREND | 430 | |
| 16/02/26 | TREND | 414 | |
| 17/02/26 | TREND | 400 | |
| 18/02/26 | TREND | 405 | |
| 19/02/26 | TREND | 420 | |
| 20/02/26 | TREND | 425 | |
| 23/02/26 | TREND | 430 | |
| 24/02/26 | TREND | 410 | |
| 29/05/26 | TRIANGLE | 435 | |
| 15/06/26 | TREND | 467.5 |