RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£475,900 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 250,474 | 258% |
| OPEN | HIGH |
|---|---|
| 190 | 191 |
| 200daySMA | 100daySMA |
|---|---|
| 201.102 | 194.212 |
Close:190 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 185.75 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 193.130 | 205.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | TREND | 215 | |
| 04/12/23 | TREND | 215 | |
| 05/12/23 | TREND | 215 | |
| 06/12/23 | TREND | 215 | |
| 27/12/23 | BREAKOUT | 217 | |
| 09/05/24 | TREND | 190 | |
| 10/05/24 | TREND | 190 |