RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£87,941 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,451 | 27% |
| OPEN | HIGH |
|---|---|
| 375 | 380 |
| 200daySMA | 100daySMA |
|---|---|
| 281.448 | 332.544 |
Close:375 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 370.0604 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 346.189 | 376.526 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 217.5 | ||
| 24/09/24 | TREND | 217.5 | ||
| 25/09/24 | TREND | 217.5 | ||
| 22/10/24 | BREAKOUT | 212.5 | ||
| 12/12/24 | TREND | 223 | ||
| 13/12/24 | TREND | 225 | ||
| 16/12/24 | TREND | 225 | ||
| 17/12/24 | TREND | 225 | ||
| 18/12/24 | TREND | 225 | ||
| 30/12/24 | 232.5 | |||
| 27/01/25 | BREAKOUT | 240 | ||
| 03/02/25 | TREND | 235 | ||
| 04/02/25 | TREND | 230 | ||
| 05/02/25 | TREND | 233 | ||
| 02/06/25 | BREAKOUT | 302.5 | ||
| 03/06/25 | TRIANGLE | 330 | ||
| 01/07/25 | TREND | 330 | ||
| 02/07/25 | TREND | 330 | ||
| 03/07/25 | TREND | 320 | ||
| 04/07/25 | TREND | 320 | ||
| 07/07/25 | TREND | 320 | ||
| 08/07/25 | TREND | 330 | ||
| 09/07/25 | TREND | 330 | ||
| 10/07/25 | TREND | 330 | ||
| 07/08/25 | BREAKOUT | 337.5 | ||
| 01/09/25 | DIVIDEND | 3.72% | EXDIV.11/09 | |
| 01/09/25 | TREND | 322.5 | ||
| 02/09/25 | BREAKOUT | 350 | ||
| 30/09/25 | BREAKOUT | 375 |