RFX.L
Ramsdens Holdings PLC
SECTOR:Financial Services
£90,532 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 27,434 | 56% |
| OPEN | HIGH |
|---|---|
| 330 | 334.9 |
| 200daySMA | 100daySMA |
|---|---|
| 263.257 | 302.695 |
Close:330 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 326.5 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 339.210 | 345.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.22% | EXDIV.05/09 | |
| 23/09/24 | TREND | 217.5 | ||
| 24/09/24 | TREND | 217.5 | ||
| 25/09/24 | TREND | 217.5 | ||
| 22/10/24 | BREAKOUT | 212.5 | ||
| 12/12/24 | TREND | 223 | ||
| 13/12/24 | TREND | 225 | ||
| 16/12/24 | TREND | 225 | ||
| 17/12/24 | TREND | 225 | ||
| 18/12/24 | TREND | 225 | ||
| 30/12/24 | 232.5 | |||
| 27/01/25 | BREAKOUT | 240 | ||
| 03/02/25 | TREND | 235 | ||
| 04/02/25 | TREND | 230 | ||
| 05/02/25 | TREND | 233 | ||
| 02/06/25 | BREAKOUT | 302.5 | ||
| 01/07/25 | TREND | 330 | ||
| 02/07/25 | TREND | 330 | ||
| 03/07/25 | TREND | 320 | ||
| 04/07/25 | TREND | 320 | ||
| 07/07/25 | TREND | 320 | ||
| 08/07/25 | TREND | 330 | ||
| 09/07/25 | TREND | 330 | ||
| 10/07/25 | TREND | 330 | ||
| 07/08/25 | BREAKOUT | 337.5 |