SHOE.L
Shoe Zone plc
SECTOR:General Retailers
£274,881 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 155,300 | 182% |
| OPEN | HIGH |
|---|---|
| 182.5 | 183.44 |
| 200daySMA | 100daySMA |
|---|---|
| 219.521 | 223.873 |
Close:177 |
|
|---|---|
|
Change -5.500 |
%Change -3.01% |
| LOW | CLOSE |
|---|---|
| 173.5 | 177 |
| 50daySMA | 20daySMA |
|---|---|
| 221.964 | 208.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | DCROSS | 212.5 | |
| 03/11/23 | BREAKOUT | 230 | |
| 01/12/23 | TREND | 215 | |
| 04/12/23 | TREND | 220 | |
| 05/12/23 | TREND | 220 | |
| 06/12/23 | TREND | 225 | |
| 07/12/23 | TREND | 225 | |
| 08/12/23 | TREND | 225 | |
| 11/12/23 | TREND | 225 | |
| 10/01/24 | GCROSS | 237.5 | |
| 15/02/24 | TREND | 247.5 | |
| 16/02/24 | TREND | 247.5 | |
| 04/03/24 | BREAKOUT | 255 | |
| 09/05/24 | 3MONTH_LOW | 177 | |
| 09/05/24 | 1YEAR_LOW | 177 |