SHOE.L
Shoe Zone plc
SECTOR:General Retailers
£12,210 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 17,078 | 45% |
| OPEN | HIGH |
|---|---|
| 71.5 | 74.86 |
| 200daySMA | 100daySMA |
|---|---|
| 107.341 | 99.857 |
Close:71.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.515 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 99.834 | 93.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 152.5 | |
| 11/10/24 | TREND | 160 | |
| 14/10/24 | TREND | 164 | |
| 15/10/24 | TREND | 160 | |
| 16/10/24 | TREND | 160 | |
| 27/02/25 | BREAKOUT | 105 | |
| 02/06/25 | TREND | 98 | |
| 03/06/25 | TREND | 101.5 | |
| 04/06/25 | TREND | 101.5 | |
| 05/06/25 | TREND | 106 | |
| 06/06/25 | TREND | 106.5 | |
| 09/06/25 | TREND | 107.5 | |
| 18/08/25 | 1YEAR_LOW | 71.5 |