S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£714,152 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 467,377 | 110% |
| OPEN | HIGH |
|---|---|
| 153.8 | 155.1724 |
| 200daySMA | 100daySMA |
|---|---|
| 174.307 | 181.416 |
Close:152.8 |
|
|---|---|
|
Change +2.400 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 151.9 | 152.8 |
| 50daySMA | 20daySMA |
|---|---|
| 196.024 | 194.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 169 | |
| 27/10/23 | TREND | 173.6 | |
| 30/10/23 | TREND | 175.2 | |
| 01/11/23 | TREND | 172 | |
| 02/11/23 | TREND | 175.8 | |
| 03/11/23 | TREND | 173.8 | |
| 06/11/23 | TREND | 170.6 | |
| 25/01/24 | TREND | 171.6 | |
| 26/01/24 | TREND | 173 | |
| 29/01/24 | TREND | 172.4 | |
| 30/01/24 | TREND | 171.4 | |
| 31/01/24 | TREND | 173 | |
| 01/02/24 | TREND | 169.6 | |
| 02/02/24 | TREND | 170 | |
| 05/02/24 | TREND | 164.6 | |
| 06/02/24 | TREND | 164.4 | |
| 07/02/24 | TREND | 166.2 | |
| 12/02/24 | TREND | 162 | |
| 18/03/24 | BREAKOUT | 160.4 | |
| 17/05/24 | GCROSS | 199.5 | |
| 11/06/24 | TREND | 188.3 | |
| 12/06/24 | TREND | 191.4 | |
| 13/06/24 | TREND | 189.4 | |
| 14/06/24 | TREND | 190.1 | |
| 17/06/24 | TREND | 188.2 | |
| 18/06/24 | TREND | 189.8 | |
| 19/06/24 | TREND | 192.1 | |
| 20/06/24 | TREND | 195.5 | |
| 21/06/24 | TREND | 194.2 | |
| 24/06/24 | TREND | 194.1 | |
| 25/06/24 | TREND | 193.1 | |
| 26/06/24 | TREND | 192 | |
| 27/06/24 | TREND | 195.1 | |
| 28/06/24 | TREND | 192.8 | |
| 26/07/24 | 3MONTH_LOW | 152.8 |