S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£195,207 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 131,719 | 47% |
| OPEN | HIGH |
|---|---|
| 151.4 | 151.4 |
| 200daySMA | 100daySMA |
|---|---|
| 165.374 | 153.574 |
Close:148.2 |
|
|---|---|
|
Change -5.400 |
%Change -3.52% |
| LOW | CLOSE |
|---|---|
| 148.2 | 148.2 |
| 50daySMA | 20daySMA |
|---|---|
| 143.544 | 150.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | BREAKOUT | 159.4 | |
| 05/09/24 | DCROSS | 153.6 | |
| 23/10/24 | GCROSS | 184.8 | |
| 19/11/24 | TREND | 188.3 | |
| 21/11/24 | TREND | 194.4 | |
| 22/11/24 | TREND | 198.7 | |
| 25/11/24 | TREND | 193.9 | |
| 26/11/24 | TREND | 194.8 | |
| 12/02/25 | DCROSS | 173.3 | |
| 03/03/25 | GCROSS | 177.8 | |
| 06/03/25 | DCROSS | 179.4 | |
| 10/03/25 | GCROSS | 173.2 | |
| 18/03/25 | TREND | 175.9 | |
| 19/03/25 | TREND | 176.5 | |
| 20/03/25 | TREND | 173.8 | |
| 09/04/25 | DCROSS | 120.4 | |
| 10/06/25 | TRIANGLE | 148 | |
| 13/06/25 | TREND | 140.6 | |
| 18/06/25 | TREND | 143 | |
| 19/06/25 | TREND | 138.4 | |
| 20/06/25 | TREND | 138.2 |