S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£743,516 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 313,720 | 70% |
| OPEN | HIGH |
|---|---|
| 243.8 | 244.6 |
| 200daySMA | 100daySMA |
|---|---|
| 208.329 | 229.724 |
Close:237 |
|
|---|---|
|
Change -4.400 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 235.8 | 237 |
| 50daySMA | 20daySMA |
|---|---|
| 232.312 | 230.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 223 | |
| 17/03/26 | TREND | 223.5 | |
| 18/03/26 | TREND | 219 | |
| 19/03/26 | TREND | 209.5 | |
| 20/03/26 | TREND | 206.5 | |
| 23/03/26 | TREND | 205.5 | |
| 13/05/26 | TREND | 243.8 | |
| 14/05/26 | TREND | 238.8 | |
| 22/06/26 | TREND | 222 | |
| 23/06/26 | TREND | 217 |