S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£1,297,066 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 842,251 | 141% |
| OPEN | HIGH |
|---|---|
| 153.4 | 155.4 |
| 200daySMA | 100daySMA |
|---|---|
| 148.492 | 140.118 |
Close:154 |
|
|---|---|
|
Change -0.800 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 151.4 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 138.483 | 146.820 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 159.4 | ||
| 02/09/24 | DIVIDEND | 1.66% | EXDIV.19/09 | |
| 05/09/24 | DCROSS | 153.6 | ||
| 23/10/24 | GCROSS | 184.8 | ||
| 19/11/24 | TREND | 188.3 | ||
| 21/11/24 | TREND | 194.4 | ||
| 22/11/24 | TREND | 198.7 | ||
| 25/11/24 | TREND | 193.9 | ||
| 26/11/24 | TREND | 194.8 | ||
| 12/02/25 | DCROSS | 173.3 | ||
| 03/03/25 | GCROSS | 177.8 | ||
| 06/03/25 | DCROSS | 179.4 | ||
| 10/03/25 | GCROSS | 173.2 | ||
| 18/03/25 | TREND | 175.9 | ||
| 19/03/25 | TREND | 176.5 | ||
| 20/03/25 | TREND | 173.8 | ||
| 09/04/25 | DCROSS | 120.4 | ||
| 10/06/25 | TRIANGLE | 148 | ||
| 13/06/25 | TREND | 140.6 | ||
| 18/06/25 | TREND | 143 | ||
| 19/06/25 | TREND | 138.4 | ||
| 20/06/25 | TREND | 138.2 | ||
| 08/08/25 | BREAKOUT | 147.4 |