S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£1,771,842 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 784,001 | 127% |
| OPEN | HIGH |
|---|---|
| 227.6 | 230.8 |
| 200daySMA | 100daySMA |
|---|---|
| 194.788 | 233.749 |
Close:226 |
|
|---|---|
|
Change -10.400 |
%Change -4.40% |
| LOW | CLOSE |
|---|---|
| 225 | 226 |
| 50daySMA | 20daySMA |
|---|---|
| 240.326 | 253.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 223 | |
| 17/03/26 | TREND | 223.5 | |
| 18/03/26 | TREND | 219 | |
| 19/03/26 | TREND | 209.5 | |
| 20/03/26 | TREND | 206.5 | |
| 23/03/26 | TREND | 205.5 | |
| 13/05/26 | TREND | 243.8 | |
| 14/05/26 | TREND | 238.8 |