S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£799,478 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 296,103 | 64% |
| OPEN | HIGH |
|---|---|
| 265 | 270 |
| 200daySMA | 100daySMA |
|---|---|
| 216.875 | 235.636 |
Close:270 |
|
|---|---|
|
Change +6 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 264.2 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 235.748 | 263.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/26 | TRIANGLE | 237 | |
| 16/03/26 | TREND | 223 | |
| 17/03/26 | TREND | 223.5 | |
| 18/03/26 | TREND | 219 | |
| 19/03/26 | TREND | 209.5 | |
| 20/03/26 | TREND | 206.5 | |
| 23/03/26 | TREND | 205.5 | |
| 13/05/26 | TREND | 243.8 | |
| 14/05/26 | TREND | 238.8 | |
| 22/06/26 | TREND | 222 | |
| 23/06/26 | TREND | 217 |