S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£363,713 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 216,496 | 59% |
| OPEN | HIGH |
|---|---|
| 169.5 | 170.9 |
| 200daySMA | 100daySMA |
|---|---|
| 174.717 | 177.833 |
Close:168 |
|
|---|---|
|
Change -5.800 |
%Change -3.34% |
| LOW | CLOSE |
|---|---|
| 165.2 | 168 |
| 50daySMA | 20daySMA |
|---|---|
| 177.521 | 184.168 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 159.4 | ||
| 05/09/24 | DCROSS | 153.6 | ||
| 16/09/24 | TRIANGLE | 163.3 | ||
| 23/10/24 | GCROSS | 184.8 | ||
| 19/11/24 | TREND | 188.3 | ||
| 21/11/24 | TREND | 194.4 | ||
| 22/11/24 | TREND | 198.7 | ||
| 25/11/24 | TREND | 193.9 | ||
| 26/11/24 | TREND | 194.8 | ||
| 12/02/25 | DCROSS | 173.3 | ||
| 17/02/25 | DIVIDEND | 2.75% | EXDIV.06/03 | |
| 03/03/25 | GCROSS | 177.8 | ||
| 06/03/25 | DCROSS | 179.4 | ||
| 10/03/25 | GCROSS | 173.2 | ||
| 18/03/25 | TREND | 175.9 | ||
| 19/03/25 | TREND | 176.5 | ||
| 20/03/25 | TREND | 173.8 |