S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£1,212,314 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 562,298 | 90% |
| OPEN | HIGH |
|---|---|
| 213.2 | 216 |
| 200daySMA | 100daySMA |
|---|---|
| 179.149 | 216.228 |
Close:215.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 212.761 | 215.6 |
| 50daySMA | 20daySMA |
|---|---|
| 233.885 | 245.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 223 | |
| 17/03/26 | TREND | 223.5 | |
| 18/03/26 | TREND | 219 | |
| 19/03/26 | TREND | 209.5 | |
| 20/03/26 | TREND | 206.5 | |
| 23/03/26 | TREND | 205.5 |