S32.L
South32 Limited
SECTOR:Industrial Metals & Mining
£1,003,550 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 523,774 | 74% |
| OPEN | HIGH |
|---|---|
| 191 | 193.4 |
| 200daySMA | 100daySMA |
|---|---|
| 171.142 | 167.350 |
Close:191.6 |
|
|---|---|
|
Change +1.500 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 190.9 | 191.6 |
| 50daySMA | 20daySMA |
|---|---|
| 167.078 | 186.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 169 | |
| 27/10/23 | TREND | 173.6 | |
| 30/10/23 | TREND | 175.2 | |
| 31/10/23 | TRIANGLE | 177 | |
| 01/11/23 | TREND | 172 | |
| 02/11/23 | TREND | 175.8 | |
| 03/11/23 | TREND | 173.8 | |
| 06/11/23 | TREND | 170.6 | |
| 25/01/24 | TREND | 171.6 | |
| 26/01/24 | TREND | 173 | |
| 29/01/24 | TREND | 172.4 | |
| 30/01/24 | TREND | 171.4 | |
| 31/01/24 | TREND | 173 | |
| 01/02/24 | TREND | 169.6 | |
| 02/02/24 | TREND | 170 | |
| 05/02/24 | TREND | 164.6 | |
| 06/02/24 | TREND | 164.4 | |
| 07/02/24 | TREND | 166.2 | |
| 12/02/24 | TREND | 162 | |
| 18/03/24 | BREAKOUT | 160.4 |