HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£3,934,596 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,851,157 | 95% |
| OPEN | HIGH |
|---|---|
| 137 | 139.4 |
| 200daySMA | 100daySMA |
|---|---|
| 121.530 | 129.632 |
Close:138 |
|
|---|---|
|
Change -1 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 137 | 138 |
| 50daySMA | 20daySMA |
|---|---|
| 137.308 | 142.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 118.4 | |
| 27/03/26 | TREND | 118 | |
| 30/03/26 | TREND | 117.2 | |
| 31/03/26 | TREND | 118.6 | |
| 01/04/26 | TREND | 120.2 | |
| 02/04/26 | TREND | 121.6 | |
| 07/05/26 | TRIANGLE | 126.2 | |
| 15/05/26 | TREND | 123.6 | |
| 18/05/26 | TREND | 123.8 | |
| 07/07/26 | TREND | 135 | |
| 16/07/26 | TREND | 135.4 |