HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£5,767,388 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,854,704 | 139% |
| OPEN | HIGH |
|---|---|
| 119.4 | 120.6 |
| 200daySMA | 100daySMA |
|---|---|
| 114.955 | 121.173 |
Close:118.8 |
|
|---|---|
|
Change -1 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 117.3828 | 118.8 |
| 50daySMA | 20daySMA |
|---|---|
| 123.020 | 126.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 124.6 | |
| 31/12/24 | DCROSS | 118.8 | |
| 19/05/25 | TRIANGLE | 117 | |
| 03/07/25 | TREND | 119 | |
| 05/09/25 | TREND | 121.2 | |
| 08/09/25 | TREND | 120.6 | |
| 09/09/25 | TREND | 120 | |
| 10/09/25 | TREND | 120.6 | |
| 11/09/25 | TREND | 121.6 | |
| 30/10/25 | 3MONTH_LOW | 118.8 |