HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£4,214,995 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,518,360 | 104% |
| OPEN | HIGH |
|---|---|
| 119.6 | 120.8 |
| 200daySMA | 100daySMA |
|---|---|
| 113.302 | 118.780 |
Close:119.8 |
|
|---|---|
|
Change +0.200 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 119.32 | 119.8 |
| 50daySMA | 20daySMA |
|---|---|
| 122.714 | 126.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/12/24 | DCROSS | 118.8 | |
| 19/05/25 | TRIANGLE | 117 | |
| 03/07/25 | TREND | 119 | |
| 05/09/25 | TREND | 121.2 | |
| 08/09/25 | TREND | 120.6 | |
| 09/09/25 | TREND | 120 | |
| 10/09/25 | TREND | 120.6 | |
| 11/09/25 | TREND | 121.6 |