HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£5,533,231 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,129,277 | 111% |
| OPEN | HIGH |
|---|---|
| 135.8 | 137 |
| 200daySMA | 100daySMA |
|---|---|
| 118.296 | 123.779 |
Close:134 |
|
|---|---|
|
Change -1.800 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 133 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 130.672 | 140.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 118.4 | |
| 27/03/26 | TREND | 118 | |
| 30/03/26 | TREND | 117.2 | |
| 31/03/26 | TREND | 118.6 | |
| 01/04/26 | TREND | 120.2 | |
| 02/04/26 | TREND | 121.6 | |
| 07/05/26 | TRIANGLE | 126.2 | |
| 15/05/26 | TREND | 123.6 | |
| 18/05/26 | TREND | 123.8 |