HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£3,041,070 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,172,193 | 77% |
| OPEN | HIGH |
|---|---|
| 140.2 | 140.8 |
| 200daySMA | 100daySMA |
|---|---|
| 122.895 | 132.054 |
Close:140 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 139 | 140 |
| 50daySMA | 20daySMA |
|---|---|
| 138.560 | 144.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 118.4 | ||
| 27/03/26 | TREND | 118 | ||
| 30/03/26 | TREND | 117.2 | ||
| 31/03/26 | TREND | 118.6 | ||
| 01/04/26 | TREND | 120.2 | ||
| 02/04/26 | TREND | 121.6 | ||
| 07/05/26 | TRIANGLE | 126.2 | ||
| 15/05/26 | TREND | 123.6 | ||
| 18/05/26 | TREND | 123.8 | ||
| 07/07/26 | TREND | 135 | ||
| 16/07/26 | TREND | 135.4 | ||
| 12/08/26 | DIVIDEND | 6.08% | EXDIV.27/08 |