HICL.L
HICL Infrastructure PLC
SECTOR:Equity Investment Instruments
£8,214,276 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,711,010 | 135% |
| OPEN | HIGH |
|---|---|
| 125.2 | 125.2 |
| 200daySMA | 100daySMA |
|---|---|
| 117.650 | 120.203 |
Close:122.4 |
|
|---|---|
|
Change -2.400 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 122 | 122.4 |
| 50daySMA | 20daySMA |
|---|---|
| 124.689 | 132.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 118.4 | |
| 27/03/26 | TREND | 118 | |
| 30/03/26 | TREND | 117.2 | |
| 31/03/26 | TREND | 118.6 | |
| 01/04/26 | TREND | 120.2 | |
| 02/04/26 | TREND | 121.6 |