ALTN.L
AltynGold plc
SECTOR:Mining
£376,306 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 46,116 | 76% |
| OPEN | HIGH |
|---|---|
| 822 | 822 |
| 200daySMA | 100daySMA |
|---|---|
| 408.625 | 542.810 |
Close:816 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 800 | 816 |
| 50daySMA | 20daySMA |
|---|---|
| 673.360 | 797.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 150.5 | |
| 16/08/24 | TREND | 150.5 | |
| 17/10/24 | TREND | 229 | |
| 18/10/24 | TREND | 244 | |
| 22/10/24 | TRIANGLE | 245 | |
| 12/11/24 | TREND | 224 | |
| 13/11/24 | TREND | 225 | |
| 22/11/24 | BREAKOUT | 237 | |
| 13/03/25 | TREND | 322 | |
| 17/03/25 | TREND | 344 | |
| 18/03/25 | TREND | 351 | |
| 19/03/25 | TREND | 328 | |
| 20/03/25 | TREND | 327 | |
| 21/03/25 | TREND | 327 | |
| 14/05/25 | TREND | 336 | |
| 15/05/25 | TREND | 334 | |
| 19/05/25 | TREND | 343.5 | |
| 20/05/25 | TREND | 351.5 | |
| 13/06/25 | BREAKOUT | 495 | |
| 01/07/25 | BREAKOUT | 516 |