ALTN.L
AltynGold plc
SECTOR:Mining
£645,218 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 63,883 | 131% |
| OPEN | HIGH |
|---|---|
| 1010 | 1055 |
| 200daySMA | 100daySMA |
|---|---|
| 1150.275 | 1037.770 |
Close:1010 |
|
|---|---|
|
Change -40 |
%Change -3.81% |
| LOW | CLOSE |
|---|---|
| 1000 | 1010 |
| 50daySMA | 20daySMA |
|---|---|
| 932.720 | 904.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 1510 | |
| 09/02/26 | TREND | 1510 | |
| 10/02/26 | TREND | 1465 | |
| 11/02/26 | TREND | 1485 | |
| 12/02/26 | TREND | 1455 | |
| 13/02/26 | TREND | 1465 | |
| 16/02/26 | TREND | 1530 | |
| 17/02/26 | TREND | 1430 | |
| 18/02/26 | TREND | 1470 | |
| 19/02/26 | TREND | 1485 | |
| 20/02/26 | TREND | 1500 | |
| 23/02/26 | TREND | 1570 | |
| 18/06/26 | DCROSS | 998 |