ALTN.L
AltynGold plc
SECTOR:Mining
£86,925 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 43,139 | 186% |
| OPEN | HIGH |
|---|---|
| 193 | 207.61 |
| 200daySMA | 100daySMA |
|---|---|
| 157.766 | 202.905 |
Close:201.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 187.07 | 201.5 |
| 50daySMA | 20daySMA |
|---|---|
| 231.450 | 225.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 150.5 | |
| 16/08/24 | TREND | 150.5 | |
| 17/10/24 | TREND | 229 | |
| 18/10/24 | TREND | 244 | |
| 12/11/24 | TREND | 224 | |
| 13/11/24 | TREND | 225 | |
| 22/11/24 | BREAKOUT | 237 |