ALTN.L
AltynGold plc
SECTOR:Mining
£4,458 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,747 | 16% |
| OPEN | HIGH |
|---|---|
| 114 | 124.23 |
| 200daySMA | 100daySMA |
|---|---|
| 101.370 | 105.168 |
Close:119 |
|
|---|---|
|
Change -0.500 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 114 | 119 |
| 50daySMA | 20daySMA |
|---|---|
| 106.430 | 128.762 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | BREAKOUT | 93.75 | |
| 24/10/23 | 93.75 | ||
| 22/01/24 | TREND | 104 | |
| 23/01/24 | TREND | 105 | |
| 24/01/24 | TREND | 104.5 | |
| 26/01/24 | TREND | 102.25 | |
| 29/01/24 | TREND | 103.5 | |
| 30/01/24 | TREND | 103.5 | |
| 31/01/24 | TREND | 107 | |
| 01/02/24 | TREND | 107 | |
| 06/02/24 | GCROSS | 101 | |
| 18/03/24 | DCROSS | 84.5 | |
| 26/04/24 | GCROSS | 128.5 |