ALTN.L
AltynGold plc
SECTOR:Mining
£1,030,366 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 94,529 | 187% |
| OPEN | HIGH |
|---|---|
| 1165 | 1175 |
| 200daySMA | 100daySMA |
|---|---|
| 1106.150 | 1347.260 |
Close:1090 |
|
|---|---|
|
Change -95 |
%Change -8.02% |
| LOW | CLOSE |
|---|---|
| 1075.9973 | 1090 |
| 50daySMA | 20daySMA |
|---|---|
| 1227.720 | 1245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 1510 | |
| 09/02/26 | TREND | 1510 | |
| 10/02/26 | TREND | 1465 | |
| 11/02/26 | TREND | 1485 | |
| 12/02/26 | TREND | 1455 | |
| 13/02/26 | TREND | 1465 | |
| 16/02/26 | TREND | 1530 | |
| 17/02/26 | TREND | 1430 | |
| 18/02/26 | TREND | 1470 | |
| 19/02/26 | TREND | 1485 | |
| 20/02/26 | TREND | 1500 | |
| 23/02/26 | TREND | 1570 |