ALTN.L
AltynGold plc
SECTOR:Mining
£635,217 traded on 24/03/2026
| Volume | %Daily avg. |
|---|---|
| 62,583 | 43% |
| OPEN | HIGH |
|---|---|
| 980 | 1020 |
| 200daySMA | 100daySMA |
|---|---|
| 990.247 | 1278.450 |
Close:1015 |
|
|---|---|
|
Change +35 |
%Change +3.57% |
| LOW | CLOSE |
|---|---|
| 946 | 1015 |
| 50daySMA | 20daySMA |
|---|---|
| 1478.320 | 1391.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 1510 | |
| 09/02/26 | TREND | 1510 | |
| 10/02/26 | TREND | 1465 | |
| 11/02/26 | TREND | 1485 | |
| 12/02/26 | TREND | 1455 | |
| 13/02/26 | TREND | 1465 | |
| 16/02/26 | TREND | 1530 | |
| 17/02/26 | TREND | 1430 | |
| 18/02/26 | TREND | 1470 | |
| 19/02/26 | TREND | 1485 | |
| 20/02/26 | TREND | 1500 | |
| 23/02/26 | TREND | 1570 |