ALTN.L
AltynGold plc
SECTOR:Mining
£29,416 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 19,481 | 88% |
| OPEN | HIGH |
|---|---|
| 155 | 155.06 |
| 200daySMA | 100daySMA |
|---|---|
| 108.213 | 118.190 |
Close:151 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 147 | 151 |
| 50daySMA | 20daySMA |
|---|---|
| 129.920 | 153.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | BREAKOUT | 93.75 | |
| 24/10/23 | 93.75 | ||
| 22/01/24 | TREND | 104 | |
| 23/01/24 | TREND | 105 | |
| 24/01/24 | TREND | 104.5 | |
| 26/01/24 | TREND | 102.25 | |
| 29/01/24 | TREND | 103.5 | |
| 30/01/24 | TREND | 103.5 | |
| 31/01/24 | TREND | 107 | |
| 01/02/24 | TREND | 107 | |
| 06/02/24 | GCROSS | 101 | |
| 18/03/24 | DCROSS | 84.5 | |
| 26/04/24 | GCROSS | 128.5 | |
| 15/05/24 | TREND | 112.5 | |
| 16/05/24 | TREND | 117.5 | |
| 17/05/24 | TREND | 116.5 | |
| 21/05/24 | TREND | 115.5 | |
| 22/05/24 | TREND | 113 | |
| 24/05/24 | TREND | 110.5 |