MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£126,141 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 135,055 | 48% |
| OPEN | HIGH |
|---|---|
| 93.4 | 94.272 |
| 200daySMA | 100daySMA |
|---|---|
| 102.991 | 104.445 |
Close:93.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 93.4 | 93.4 |
| 50daySMA | 20daySMA |
|---|---|
| 98.700 | 98.641 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.14% | EXDIV.12/09 | |
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 12/06/25 | GCROSS | 116 | ||
| 01/07/25 | TREND | 118.5 | ||
| 03/07/25 | TREND | 113 | ||
| 04/07/25 | TREND | 117 | ||
| 28/08/25 | BREAKOUT | 99 | ||
| 05/09/25 | DCROSS | 93.8 | ||
| 18/09/25 | 3MONTH_LOW | 93.4 | ||
| 18/09/25 | 1YEAR_LOW | 93.4 |