MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£46,959 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 37,418 | 21% |
| OPEN | HIGH |
|---|---|
| 126 | 127 |
| 200daySMA | 100daySMA |
|---|---|
| 120.945 | 129.686 |
Close:125.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 125.5 | 125.5 |
| 50daySMA | 20daySMA |
|---|---|
| 126.110 | 129.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/12/23 | BREAKOUT | 111 | |
| 11/12/23 | BREAKOUT | 113 | |
| 13/12/23 | TREND | 110 | |
| 28/12/23 | TRIANGLE | 115 | |
| 27/02/24 | TREND | 125 | |
| 28/02/24 | TREND | 123 | |
| 29/02/24 | TREND | 123.5 | |
| 01/03/24 | TREND | 124.5 | |
| 04/03/24 | TREND | 125 | |
| 07/05/24 | TREND | 128 | |
| 08/05/24 | TREND | 126 | |
| 11/07/24 | BREAKOUT | 126 |