MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£118,147 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 182,326 | 102% |
| OPEN | HIGH |
|---|---|
| 63.5 | 65.3 |
| 200daySMA | 100daySMA |
|---|---|
| 71.624 | 66.539 |
Close:64.8 |
|
|---|---|
|
Change +2.100 |
%Change +3.35% |
| LOW | CLOSE |
|---|---|
| 63.5 | 64.8 |
| 50daySMA | 20daySMA |
|---|---|
| 65.258 | 67.634 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 70.8 | ||
| 27/02/26 | TREND | 71.6 | ||
| 02/03/26 | TREND | 71.2 | ||
| 01/05/26 | DIVIDEND | 6.17% | EXDIV.14/05 |