MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£354,920 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 521,942 | 37% |
| OPEN | HIGH |
|---|---|
| 67.6 | 68.6 |
| 200daySMA | 100daySMA |
|---|---|
| 99.636 | 96.781 |
Close:68 |
|
|---|---|
|
Change +0.800 |
%Change +1.19% |
| LOW | CLOSE |
|---|---|
| 67 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 89.639 | 84.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | BREAKOUT | 113 | |
| 16/10/24 | BREAKOUT | 113.5 | |
| 31/01/25 | BREAKOUT | 109 | |
| 21/03/25 | BREAKOUT | 107 | |
| 12/06/25 | GCROSS | 116 | |
| 01/07/25 | TREND | 118.5 | |
| 03/07/25 | TREND | 113 | |
| 04/07/25 | TREND | 117 | |
| 28/08/25 | BREAKOUT | 99 | |
| 05/09/25 | DCROSS | 93.8 | |
| 05/11/25 | 3MONTH_LOW | 68 | |
| 05/11/25 | 1YEAR_LOW | 68 |