MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£727,530 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 624,490 | 150% |
| OPEN | HIGH |
|---|---|
| 107 | 117.5 |
| 200daySMA | 100daySMA |
|---|---|
| 106.154 | 102.619 |
Close:116.5 |
|
|---|---|
|
Change +7.500 |
%Change +6.88% |
| LOW | CLOSE |
|---|---|
| 107 | 116.5 |
| 50daySMA | 20daySMA |
|---|---|
| 101.209 | 105.002 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 07/04/25 | DIVIDEND | 3.79% | EXDIV.15/05 |