MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£718,873 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,026,962 | 79% |
| OPEN | HIGH |
|---|---|
| 71.6 | 71.6 |
| 200daySMA | 100daySMA |
|---|---|
| 100.314 | 98.688 |
Close:70 |
|
|---|---|
|
Change -2 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 70 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 91.712 | 88.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 3.10% | EXDIV.12/09 | |
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 12/06/25 | GCROSS | 116 | ||
| 01/07/25 | TREND | 118.5 | ||
| 03/07/25 | TREND | 113 | ||
| 04/07/25 | TREND | 117 | ||
| 28/08/25 | BREAKOUT | 99 | ||
| 05/09/25 | DCROSS | 93.8 | ||
| 30/10/25 | 3MONTH_LOW | 70 | ||
| 30/10/25 | 1YEAR_LOW | 70 |