MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£80,729 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 118,026 | 89% |
| OPEN | HIGH |
|---|---|
| 67.6 | 69.5 |
| 200daySMA | 100daySMA |
|---|---|
| 67.763 | 65.339 |
Close:68.4 |
|
|---|---|
|
Change +0.800 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 65.2 | 68.4 |
| 50daySMA | 20daySMA |
|---|---|
| 66.490 | 69.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 70.8 | |
| 27/02/26 | TREND | 71.6 | |
| 02/03/26 | TREND | 71.2 | |
| 26/06/26 | BREAKOUT | 67.9 | |
| 07/07/26 | TRIANGLE | 66.1 | |
| 17/07/26 | BREAKOUT | 67.8 |