MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£77,548 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 107,111 | 61% |
| OPEN | HIGH |
|---|---|
| 68.8 | 72.475 |
| 200daySMA | 100daySMA |
|---|---|
| 66.773 | 66.451 |
Close:72.4 |
|
|---|---|
|
Change +2.900 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 68.8 | 72.4 |
| 50daySMA | 20daySMA |
|---|---|
| 68.898 | 74.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 70.8 | |
| 27/02/26 | TREND | 71.6 | |
| 02/03/26 | TREND | 71.2 | |
| 26/06/26 | BREAKOUT | 67.9 | |
| 07/07/26 | TRIANGLE | 66.1 | |
| 17/07/26 | BREAKOUT | 67.8 | |
| 31/07/26 | GCROSS | 73.3 |