
MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£196,216 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
183,380 | 88% |
OPEN | HIGH |
---|---|
106.5 | 107.74 |
200daySMA | 100daySMA |
---|---|
116.338 | 110.365 |
Close:107 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
105.8758 | 107 |
50daySMA | 20daySMA |
---|---|
110.210 | 112.150 |

Date | Pattern | Price | Sign |
---|---|---|---|
07/10/24 | BREAKOUT | 113 | |
16/10/24 | BREAKOUT | 113.5 | |
31/01/25 | BREAKOUT | 109 | |
14/02/25 | 1YEAR_LOW | 107 |