MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£85,290 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 113,872 | 33% |
| OPEN | HIGH |
|---|---|
| 71.8 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 66.958 | 67.215 |
Close:74.9 |
|
|---|---|
|
Change +3.100 |
%Change +4.32% |
| LOW | CLOSE |
|---|---|
| 71.8 | 74.9 |
| 50daySMA | 20daySMA |
|---|---|
| 69.930 | 75.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 70.8 | |
| 27/02/26 | TREND | 71.6 | |
| 02/03/26 | TREND | 71.2 | |
| 26/06/26 | BREAKOUT | 67.9 | |
| 07/07/26 | TRIANGLE | 66.1 | |
| 17/07/26 | BREAKOUT | 67.8 | |
| 31/07/26 | GCROSS | 73.3 | |
| 25/08/26 | TREND | 74.9 |