MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£213,464 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 169,416 | 58% |
| OPEN | HIGH |
|---|---|
| 127.5 | 127.8 |
| 200daySMA | 100daySMA |
|---|---|
| 116.597 | 126.972 |
Close:126 |
|
|---|---|
|
Change -1 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 125.375 | 126 |
| 50daySMA | 20daySMA |
|---|---|
| 135.445 | 144.947 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | BREAKOUT | 111 | ||
| 11/12/23 | BREAKOUT | 113 | ||
| 13/12/23 | TREND | 110 | ||
| 28/12/23 | TRIANGLE | 115 | ||
| 27/02/24 | TREND | 125 | ||
| 28/02/24 | TREND | 123 | ||
| 29/02/24 | TREND | 123.5 | ||
| 01/03/24 | TREND | 124.5 | ||
| 04/03/24 | TREND | 125 | ||
| 02/04/24 | DIVIDEND | 2.71% | EXDIV.09/05 | |
| 07/05/24 | TREND | 128 | ||
| 08/05/24 | TREND | 126 |