
MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£727,530 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
624,490 | 150% |
OPEN | HIGH |
---|---|
107 | 117.5 |
200daySMA | 100daySMA |
---|---|
106.154 | 102.619 |
Close:116.5 |
|
---|---|
Change +7.500 |
%Change +6.88% |
LOW | CLOSE |
---|---|
107 | 116.5 |
50daySMA | 20daySMA |
---|---|
101.209 | 105.002 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
07/10/24 | BREAKOUT | 113 | ||
16/10/24 | BREAKOUT | 113.5 | ||
31/01/25 | BREAKOUT | 109 | ||
21/03/25 | BREAKOUT | 107 | ||
07/04/25 | DIVIDEND | 3.79% | EXDIV.15/05 |