MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£59,051 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 90,018 | 22% |
| OPEN | HIGH |
|---|---|
| 67 | 67 |
| 200daySMA | 100daySMA |
|---|---|
| 72.873 | 66.953 |
Close:65.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 65.23 | 65.6 |
| 50daySMA | 20daySMA |
|---|---|
| 64.977 | 66.643 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 70.8 | ||
| 27/02/26 | TREND | 71.6 | ||
| 02/03/26 | TREND | 71.2 | ||
| 07/04/26 | DIVIDEND | 5.52% | EXDIV.14/05 |