MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£1,828,380 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,865,694 | 452% |
| OPEN | HIGH |
|---|---|
| 100.5 | 100.5 |
| 200daySMA | 100daySMA |
|---|---|
| 106.663 | 106.907 |
Close:98 |
|
|---|---|
|
Change -2 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 97 | 98 |
| 50daySMA | 20daySMA |
|---|---|
| 114.147 | 122.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.14% | EXDIV.12/09 | |
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 12/06/25 | GCROSS | 116 | ||
| 01/07/25 | TREND | 118.5 | ||
| 03/07/25 | TREND | 113 | ||
| 04/07/25 | TREND | 117 |