MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£76,797 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 79,010 | 10% |
| OPEN | HIGH |
|---|---|
| 97 | 97.94 |
| 200daySMA | 100daySMA |
|---|---|
| 104.961 | 105.859 |
Close:97.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 96.6 | 97.2 |
| 50daySMA | 20daySMA |
|---|---|
| 107.310 | 102.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.14% | EXDIV.12/09 | |
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 12/06/25 | GCROSS | 116 | ||
| 01/07/25 | TREND | 118.5 | ||
| 03/07/25 | TREND | 113 | ||
| 04/07/25 | TREND | 117 |