MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£53,270 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 75,669 | 39% |
| OPEN | HIGH |
|---|---|
| 68.9 | 71.4 |
| 200daySMA | 100daySMA |
|---|---|
| 81.447 | 70.220 |
Close:70.4 |
|
|---|---|
|
Change +1.800 |
%Change +2.62% |
| LOW | CLOSE |
|---|---|
| 67 | 70.4 |
| 50daySMA | 20daySMA |
|---|---|
| 70.516 | 68.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 70.8 | ||
| 27/02/26 | TREND | 71.6 | ||
| 02/03/26 | TREND | 71.2 | ||
| 07/04/26 | DIVIDEND | 5.52% | EXDIV.14/05 |