MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£151,693 traded on 09/04/2026
| Volume | %Daily avg. |
|---|---|
| 221,127 | 108% |
| OPEN | HIGH |
|---|---|
| 69.4 | 69.5 |
| 200daySMA | 100daySMA |
|---|---|
| 81.690 | 70.194 |
Close:68.6 |
|
|---|---|
|
Change -0.800 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 67.83 | 68.6 |
| 50daySMA | 20daySMA |
|---|---|
| 70.576 | 68.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 70.8 | ||
| 27/02/26 | TREND | 71.6 | ||
| 02/03/26 | TREND | 71.2 | ||
| 07/04/26 | DIVIDEND | 5.52% | EXDIV.14/05 |