MACF.L
Macfarlane Group PLC
SECTOR:Support Services
£825,662 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 813,461 | 295% |
| OPEN | HIGH |
|---|---|
| 101.5 | 101.5 |
| 200daySMA | 100daySMA |
|---|---|
| 109.895 | 105.867 |
Close:101.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 100.17 | 101.5 |
| 50daySMA | 20daySMA |
|---|---|
| 103.804 | 104.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | BREAKOUT | 113 | ||
| 16/10/24 | BREAKOUT | 113.5 | ||
| 31/01/25 | BREAKOUT | 109 | ||
| 21/03/25 | BREAKOUT | 107 | ||
| 07/04/25 | DIVIDEND | 3.79% | EXDIV.15/05 |