NXT.L
NEXT plc
SECTOR:General Retailers
£16,217,937 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 174,499 | 48% |
| OPEN | HIGH |
|---|---|
| 9226 | 9306 |
| 200daySMA | 100daySMA |
|---|---|
| 7918.420 | 8667.240 |
Close:9294 |
|
|---|---|
|
Change +90 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 9214 | 9294 |
| 50daySMA | 20daySMA |
|---|---|
| 8986.960 | 9476 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 6928 | |
| 25/10/23 | TREND | 6864 | |
| 01/11/23 | BREAKOUT | 7132 | |
| 04/01/24 | BREAKOUT | 8550 | |
| 04/01/24 | TRIANGLE | 8550 | |
| 09/02/24 | TREND | 8222 | |
| 12/02/24 | TREND | 8348 | |
| 13/02/24 | TREND | 8176 | |
| 19/02/24 | TREND | 8500 | |
| 20/02/24 | TREND | 8534 | |
| 21/02/24 | TREND | 8554 | |
| 22/02/24 | TREND | 8442 | |
| 23/02/24 | TREND | 8444 | |
| 26/02/24 | TREND | 8422 | |
| 27/02/24 | TREND | 8362 | |
| 28/02/24 | TREND | 8354 | |
| 21/03/24 | BREAKOUT | 9078 | |
| 23/04/24 | TREND | 9190 | |
| 24/04/24 | TREND | 9200 | |
| 25/04/24 | TREND | 9104 |