NXT.L
NEXT plc
SECTOR:General Retailers
£12,275,841 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 102,086 | 32% |
| OPEN | HIGH |
|---|---|
| 12225 | 12225 |
| 200daySMA | 100daySMA |
|---|---|
| 10955.778 | 12243.140 |
Close:12025 |
|
|---|---|
|
Change -170 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 11980 | 12025 |
| 50daySMA | 20daySMA |
|---|---|
| 12382.212 | 12647.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 10310 | |
| 27/09/24 | TREND | 9742 | |
| 30/09/24 | TREND | 9782 | |
| 01/10/24 | TREND | 9910 | |
| 02/10/24 | TREND | 9786 | |
| 03/10/24 | TREND | 9866 | |
| 04/10/24 | TREND | 9938 | |
| 07/10/24 | TREND | 9832 | |
| 08/10/24 | TREND | 9906 | |
| 09/10/24 | TREND | 9864 | |
| 10/10/24 | TREND | 10050 | |
| 11/10/24 | TREND | 10195 | |
| 14/10/24 | TREND | 10270 | |
| 15/10/24 | TREND | 10245 | |
| 12/03/25 | TREND | 9730 | |
| 13/03/25 | TREND | 9590 | |
| 14/03/25 | TREND | 9680 | |
| 17/03/25 | TREND | 9584 | |
| 18/03/25 | TREND | 9826 | |
| 17/06/25 | TREND | 12480 | |
| 19/06/25 | TREND | 12400 | |
| 20/06/25 | TREND | 12375 | |
| 23/06/25 | TREND | 12335 | |
| 24/06/25 | TREND | 12315 | |
| 25/06/25 | TREND | 12380 | |
| 26/06/25 | TREND | 12410 | |
| 27/06/25 | TREND | 12450 | |
| 30/06/25 | TREND | 12440 | |
| 01/07/25 | TREND | 12540 |