NXT.L
NEXT plc
SECTOR:General Retailers
£32,717,989 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 248,806 | 42% |
| OPEN | HIGH |
|---|---|
| 13260 | 13270 |
| 200daySMA | 100daySMA |
|---|---|
| 12558.790 | 13201.779 |
Close:13150 |
|
|---|---|
|
Change -215 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 13101.2314 | 13150 |
| 50daySMA | 20daySMA |
|---|---|
| 13195.600 | 13620.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 12820 | |
| 06/02/26 | TREND | 12900 | |
| 09/02/26 | TREND | 12765 | |
| 10/02/26 | TREND | 12765 | |
| 11/02/26 | TREND | 12725 | |
| 12/02/26 | TREND | 12740 | |
| 13/02/26 | TREND | 12735 | |
| 16/02/26 | TREND | 12790 | |
| 17/02/26 | TREND | 12995 |