
NXT.L
NEXT plc
SECTOR:General Retailers
£17,363,864 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
141,342 | 48% |
OPEN | HIGH |
---|---|
12110 | 12295 |
200daySMA | 100daySMA |
---|---|
10591.729 | 11544.779 |
Close:12285 |
|
---|---|
Change +85 |
%Change +0.70% |
LOW | CLOSE |
---|---|
12110 | 12285 |
50daySMA | 20daySMA |
---|---|
12619.017 | 12861.322 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | TRIANGLE | 10310 | ||
27/09/24 | TREND | 9742 | ||
30/09/24 | TREND | 9782 | ||
01/10/24 | TREND | 9910 | ||
02/10/24 | TREND | 9786 | ||
03/10/24 | TREND | 9866 | ||
04/10/24 | TREND | 9938 | ||
07/10/24 | TREND | 9832 | ||
08/10/24 | TREND | 9906 | ||
09/10/24 | TREND | 9864 | ||
10/10/24 | TREND | 10050 | ||
11/10/24 | TREND | 10195 | ||
14/10/24 | TREND | 10270 | ||
15/10/24 | TREND | 10245 | ||
12/03/25 | TREND | 9730 | ||
13/03/25 | TREND | 9590 | ||
14/03/25 | TREND | 9680 | ||
17/03/25 | TREND | 9584 | ||
18/03/25 | TREND | 9826 | ||
02/06/25 | DIVIDEND | 1.81% | EXDIV.03/07 | |
17/06/25 | TREND | 12480 | ||
19/06/25 | TREND | 12400 | ||
20/06/25 | TREND | 12375 | ||
23/06/25 | TREND | 12335 | ||
24/06/25 | TREND | 12315 | ||
25/06/25 | TREND | 12380 | ||
26/06/25 | TREND | 12410 | ||
27/06/25 | TREND | 12450 | ||
30/06/25 | TREND | 12440 | ||
01/07/25 | TREND | 12540 |