NXT.L
NEXT plc
SECTOR:General Retailers
£36,357,634 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 275,541 | 42% |
| OPEN | HIGH |
|---|---|
| 13165 | 13360 |
| 200daySMA | 100daySMA |
|---|---|
| 12839.017 | 13267.349 |
Close:13195 |
|
|---|---|
|
Change +20 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 13110 | 13195 |
| 50daySMA | 20daySMA |
|---|---|
| 13239.100 | 13901.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 12820 | |
| 06/02/26 | TREND | 12900 | |
| 09/02/26 | TREND | 12765 | |
| 10/02/26 | TREND | 12765 | |
| 11/02/26 | TREND | 12725 | |
| 12/02/26 | TREND | 12740 | |
| 13/02/26 | TREND | 12735 | |
| 16/02/26 | TREND | 12790 | |
| 17/02/26 | TREND | 12995 | |
| 06/05/26 | TRIANGLE | 13175 |