NXT.L
NEXT plc
SECTOR:General Retailers
£43,565,366 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 352,756 | 49% |
| OPEN | HIGH |
|---|---|
| 12370 | 12545 |
| 200daySMA | 100daySMA |
|---|---|
| 10075.418 | 10362.110 |
Close:12350 |
|
|---|---|
|
Change +55 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 12240 | 12350 |
| 50daySMA | 20daySMA |
|---|---|
| 11039.780 | 12413.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 10310 | |
| 27/09/24 | TREND | 9742 | |
| 30/09/24 | TREND | 9782 | |
| 01/10/24 | TREND | 9910 | |
| 02/10/24 | TREND | 9786 | |
| 03/10/24 | TREND | 9866 | |
| 04/10/24 | TREND | 9938 | |
| 07/10/24 | TREND | 9832 | |
| 08/10/24 | TREND | 9906 | |
| 09/10/24 | TREND | 9864 | |
| 10/10/24 | TREND | 10050 | |
| 11/10/24 | TREND | 10195 | |
| 14/10/24 | TREND | 10270 | |
| 15/10/24 | TREND | 10245 | |
| 12/03/25 | TREND | 9730 | |
| 13/03/25 | TREND | 9590 | |
| 14/03/25 | TREND | 9680 | |
| 17/03/25 | TREND | 9584 | |
| 18/03/25 | TREND | 9826 |