NXT.L
NEXT plc
SECTOR:General Retailers
£27,686,200 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 212,562 | 41% |
| OPEN | HIGH |
|---|---|
| 13310 | 13320 |
| 200daySMA | 100daySMA |
|---|---|
| 12374.327 | 13232.044 |
Close:13025 |
|
|---|---|
|
Change -220 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 12850 | 13025 |
| 50daySMA | 20daySMA |
|---|---|
| 13454.508 | 13673.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 12820 | |
| 06/02/26 | TREND | 12900 | |
| 09/02/26 | TREND | 12765 | |
| 10/02/26 | TREND | 12765 | |
| 11/02/26 | TREND | 12725 | |
| 12/02/26 | TREND | 12740 | |
| 13/02/26 | TREND | 12735 | |
| 16/02/26 | TREND | 12790 | |
| 17/02/26 | TREND | 12995 |