NXT.L
NEXT plc
SECTOR:General Retailers
£19,592,011 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 131,711 | 42% |
| OPEN | HIGH |
|---|---|
| 14985 | 15080 |
| 200daySMA | 100daySMA |
|---|---|
| 13226.261 | 13386.325 |
Close:14875 |
|
|---|---|
|
Change -130 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 14825 | 14875 |
| 50daySMA | 20daySMA |
|---|---|
| 13956.872 | 15208.649 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 12820 | ||
| 06/02/26 | TREND | 12900 | ||
| 09/02/26 | TREND | 12765 | ||
| 10/02/26 | TREND | 12765 | ||
| 11/02/26 | TREND | 12725 | ||
| 12/02/26 | TREND | 12740 | ||
| 13/02/26 | TREND | 12735 | ||
| 16/02/26 | TREND | 12790 | ||
| 17/02/26 | TREND | 12995 | ||
| 06/05/26 | TRIANGLE | 13175 | ||
| 13/05/26 | TREND | 12495 | ||
| 14/05/26 | TREND | 12630 | ||
| 15/05/26 | TREND | 12455 | ||
| 18/05/26 | TREND | 12635 | ||
| 19/05/26 | TREND | 12815 | ||
| 20/05/26 | TREND | 12955 | ||
| 01/06/26 | DIVIDEND | 2.03% | EXDIV.02/07 |