NXT.L
NEXT plc
SECTOR:General Retailers
£57,512,586 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 496,869 | 157% |
| OPEN | HIGH |
|---|---|
| 11300 | 11686.0152 |
| 200daySMA | 100daySMA |
|---|---|
| 11146.407 | 12336.907 |
Close:11575 |
|
|---|---|
|
Change -425 |
%Change -3.54% |
| LOW | CLOSE |
|---|---|
| 11206.021 | 11575 |
| 50daySMA | 20daySMA |
|---|---|
| 12319 | 12673.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TRIANGLE | 10310 | ||
| 27/09/24 | TREND | 9742 | ||
| 30/09/24 | TREND | 9782 | ||
| 01/10/24 | TREND | 9910 | ||
| 02/10/24 | TREND | 9786 | ||
| 03/10/24 | TREND | 9866 | ||
| 04/10/24 | TREND | 9938 | ||
| 07/10/24 | TREND | 9832 | ||
| 08/10/24 | TREND | 9906 | ||
| 09/10/24 | TREND | 9864 | ||
| 10/10/24 | TREND | 10050 | ||
| 11/10/24 | TREND | 10195 | ||
| 14/10/24 | TREND | 10270 | ||
| 15/10/24 | TREND | 10245 | ||
| 28/10/24 | DIVIDEND | 2.16% | EXDIV.05/12 | |
| 12/03/25 | TREND | 9730 | ||
| 13/03/25 | TREND | 9590 | ||
| 14/03/25 | TREND | 9680 | ||
| 17/03/25 | TREND | 9584 | ||
| 18/03/25 | TREND | 9826 | ||
| 17/06/25 | TREND | 12480 | ||
| 19/06/25 | TREND | 12400 | ||
| 20/06/25 | TREND | 12375 | ||
| 23/06/25 | TREND | 12335 | ||
| 24/06/25 | TREND | 12315 | ||
| 25/06/25 | TREND | 12380 | ||
| 26/06/25 | TREND | 12410 | ||
| 27/06/25 | TREND | 12450 | ||
| 30/06/25 | TREND | 12440 | ||
| 01/07/25 | TREND | 12540 | ||
| 18/09/25 | 3MONTH_LOW | 11575 |