YCA.L
Yellow Cake plc
SECTOR:Industrial Metals & Mining
£3,771,190 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 767,438 | 94% |
| OPEN | HIGH |
|---|---|
| 506.5 | 510.5 |
| 200daySMA | 100daySMA |
|---|---|
| 498.665 | 467.390 |
Close:491.4 |
|
|---|---|
|
Change -4.800 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 482.2 | 491.4 |
| 50daySMA | 20daySMA |
|---|---|
| 503.420 | 535.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 544.5 | |
| 01/11/24 | TREND | 542.5 | |
| 04/11/24 | TREND | 515 | |
| 05/11/24 | TREND | 517.5 | |
| 06/11/24 | TREND | 527.5 | |
| 07/11/24 | TREND | 530.5 | |
| 08/11/24 | TREND | 520.5 | |
| 11/11/24 | TREND | 513 | |
| 23/05/25 | BREAKOUT | 500.5 | |
| 09/06/25 | BREAKOUT | 517 | |
| 09/07/25 | TREND | 475.2 | |
| 10/07/25 | TREND | 481.4 | |
| 11/07/25 | TREND | 487.8 | |
| 14/07/25 | GCROSS | 494.8 | |
| 14/07/25 | TREND | 494.8 | |
| 15/07/25 | TREND | 502.5 | |
| 16/07/25 | TREND | 496.2 | |
| 17/07/25 | TREND | 491.4 |