YCA.L
Yellow Cake plc
SECTOR:Industrial Metals & Mining
£5,657,297 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,090,038 | 89% |
| OPEN | HIGH |
|---|---|
| 519.5 | 524.5 |
| 200daySMA | 100daySMA |
|---|---|
| 486.246 | 496.489 |
Close:519 |
|
|---|---|
|
Change -6 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 513.5 | 519 |
| 50daySMA | 20daySMA |
|---|---|
| 511.216 | 533.480 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 544.5 | |
| 01/11/24 | TREND | 542.5 | |
| 04/11/24 | TREND | 515 | |
| 05/11/24 | TREND | 517.5 | |
| 06/11/24 | TREND | 527.5 | |
| 07/11/24 | TREND | 530.5 | |
| 08/11/24 | TREND | 520.5 | |
| 11/11/24 | TREND | 513 | |
| 23/05/25 | BREAKOUT | 500.5 | |
| 09/06/25 | BREAKOUT | 517 | |
| 09/07/25 | TREND | 475.2 | |
| 10/07/25 | TREND | 481.4 | |
| 11/07/25 | TREND | 487.8 | |
| 14/07/25 | GCROSS | 494.8 | |
| 14/07/25 | TREND | 494.8 | |
| 15/07/25 | TREND | 502.5 | |
| 16/07/25 | TREND | 496.2 | |
| 17/07/25 | TREND | 491.4 | |
| 21/07/25 | TREND | 488.8 | |
| 22/07/25 | TREND | 492 | |
| 23/07/25 | TREND | 492.2 | |
| 24/07/25 | BREAKOUT | 510 | |
| 24/07/25 | TREND | 510 |