DCC.L
DCC plc
SECTOR:Support Services
£7,905,102 traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 155,002 | 54% |
| OPEN | HIGH |
|---|---|
| 5150 | 5155 |
| 200daySMA | 100daySMA |
|---|---|
| 4793.908 | 4863.512 |
Close:5100 |
|
|---|---|
|
Change -30 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 5065 | 5100 |
| 50daySMA | 20daySMA |
|---|---|
| 4976.920 | 4979.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 |