DCC.L
DCC plc
SECTOR:Support Services
£18,041,368 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 283,224 | 32% |
| OPEN | HIGH |
|---|---|
| 6370 | 6380 |
| 200daySMA | 100daySMA |
|---|---|
| 5246.626 | 5773.139 |
Close:6370 |
|
|---|---|
|
Change -5 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 6360 | 6370 |
| 50daySMA | 20daySMA |
|---|---|
| 6340.800 | 6645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 | |
| 28/04/26 | BREAKOUT | 5380 | |
| 10/06/26 | TRIANGLE | 6110 |