DCC.L
DCC plc
SECTOR:Support Services
£19,769,805 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 310,846 | 62% |
| OPEN | HIGH |
|---|---|
| 6365 | 6365 |
| 200daySMA | 100daySMA |
|---|---|
| 5324.666 | 5961.959 |
Close:6360 |
|
|---|---|
|
Change -5 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 6350 | 6360 |
| 50daySMA | 20daySMA |
|---|---|
| 6407.900 | 6679.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 | |
| 28/04/26 | BREAKOUT | 5380 | |
| 10/06/26 | TRIANGLE | 6110 |