DCC.L
DCC plc
SECTOR:Support Services
£7,135,045 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 123,337 | 58% |
| OPEN | HIGH |
|---|---|
| 5790 | 5815 |
| 200daySMA | 100daySMA |
|---|---|
| 5166.518 | 5716.060 |
Close:5785 |
|
|---|---|
|
Change +10 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 5745 | 5785 |
| 50daySMA | 20daySMA |
|---|---|
| 5723.840 | 5794.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 4432 | |
| 25/10/23 | TREND | 4426 | |
| 26/10/23 | TREND | 4416 | |
| 27/10/23 | TREND | 4428 | |
| 30/10/23 | TRIANGLE | 4513 | |
| 31/10/23 | TREND | 4565 | |
| 01/11/23 | TREND | 4607 | |
| 02/11/23 | TREND | 4662 | |
| 03/11/23 | TREND | 4653 | |
| 06/11/23 | TREND | 4568 | |
| 07/11/23 | TREND | 4589 | |
| 08/11/23 | TREND | 4583 | |
| 14/11/23 | BREAKOUT | 5248 | |
| 17/01/24 | TREND | 5600 | |
| 18/01/24 | TREND | 5644 | |
| 19/01/24 | TREND | 5612 | |
| 23/01/24 | TREND | 5678 | |
| 07/05/24 | BREAKOUT | 5745 |