DCC.L
DCC plc
SECTOR:Support Services
£6,223,872 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 124,229 | 52% |
| OPEN | HIGH |
|---|---|
| 5060 | 5060 |
| 200daySMA | 100daySMA |
|---|---|
| 4882.483 | 4806.680 |
Close:5010 |
|
|---|---|
|
Change -30 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 4976 | 5010 |
| 50daySMA | 20daySMA |
|---|---|
| 4894.160 | 5111.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DCROSS | 5355 | ||
| 30/10/24 | 3MONTH_LOW | 5040 | ||
| 12/11/24 | BREAKOUT | 5670 | ||
| 14/11/24 | DIVIDEND | 3.52% | EXDIV.21/11 | |
| 19/12/24 | GCROSS | 5190 | ||
| 31/12/24 | TREND | 5140 | ||
| 30/04/25 | DCROSS | 4886 | ||
| 11/06/25 | TREND | 4700 | ||
| 24/07/25 | TREND | 4818 | ||
| 25/07/25 | TREND | 4782 | ||
| 15/10/25 | TREND | 4692 | ||
| 17/10/25 | TREND | 4674 | ||
| 20/10/25 | TREND | 4680 | ||
| 21/10/25 | TREND | 4730 | ||
| 22/10/25 | BREAKOUT | 4894 | ||
| 22/10/25 | TREND | 4894 | ||
| 29/10/25 | GCROSS | 5040 |