DCC.L
DCC plc
SECTOR:Support Services
£56,660,209 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 963,609 | 356% |
| OPEN | HIGH |
|---|---|
| 5390 | 6265 |
| 200daySMA | 100daySMA |
|---|---|
| 4819.766 | 4894.380 |
Close:5880 |
|
|---|---|
|
Change +500 |
%Change +9.29% |
| LOW | CLOSE |
|---|---|
| 5390 | 5880 |
| 50daySMA | 20daySMA |
|---|---|
| 5048.580 | 5294.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 | |
| 28/04/26 | BREAKOUT | 5380 |