DCC.L
DCC plc
SECTOR:Support Services
£9,265,810 traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 178,532 | 74% |
| OPEN | HIGH |
|---|---|
| 5250 | 5280 |
| 200daySMA | 100daySMA |
|---|---|
| 4806.241 | 4881.390 |
Close:5190 |
|
|---|---|
|
Change -90 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 5145 | 5190 |
| 50daySMA | 20daySMA |
|---|---|
| 5022.620 | 5129.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 |