DCC.L
DCC plc
SECTOR:Support Services
£87,203,656 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,375,452 | 184% |
| OPEN | HIGH |
|---|---|
| 6370 | 6375 |
| 200daySMA | 100daySMA |
|---|---|
| 5149.691 | 5588.204 |
Close:6340 |
|
|---|---|
|
Change +55 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 6330 | 6340 |
| 50daySMA | 20daySMA |
|---|---|
| 6243.547 | 6560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 | |
| 28/04/26 | BREAKOUT | 5380 | |
| 10/06/26 | TRIANGLE | 6110 |