DCC.L
DCC plc
SECTOR:Support Services
£9,148,340 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 157,730 | 53% |
| OPEN | HIGH |
|---|---|
| 5755 | 5810 |
| 200daySMA | 100daySMA |
|---|---|
| 4867.023 | 4958.140 |
Close:5800 |
|
|---|---|
|
Change +80 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 5740 | 5800 |
| 50daySMA | 20daySMA |
|---|---|
| 5147.180 | 5712 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 4816 | |
| 05/03/26 | TREND | 4824 | |
| 06/03/26 | TREND | 4754 | |
| 09/03/26 | TREND | 4690 | |
| 10/03/26 | TREND | 4786 | |
| 11/03/26 | TREND | 4732 | |
| 12/03/26 | TREND | 4768 | |
| 13/03/26 | TREND | 4712 | |
| 16/03/26 | TREND | 4624 | |
| 01/04/26 | BREAKOUT | 4764 | |
| 28/04/26 | BREAKOUT | 5380 |